WisdomTree Europe SmallCap Dividend Fund (DFE) Option Chain

(ETF)
DFE 
$57.83
*  
0.02
0.03%
Get DFE Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading DFE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DFE Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for WisdomTree Europe SmallCap Dividend Fund ( DFE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.60 5.10 0 DFE 53.00 Aug 16, 2014 0.20 0.25 0 6
Aug 16, 2014 4.39 3.80 4.30 0 6 DFE 54.00 Aug 16, 2014 0.15 0.25 0 10
Aug 16, 2014 7.10 2.85 3.20 0 8 DFE 55.00 Aug 16, 2014 0.56 0.05 0.25 0 1
Aug 16, 2014 7.30 1.90 2.25 0 0 DFE 56.00 Aug 16, 2014 0.30 0.10 0.25 0 5
Aug 16, 2014 4.80 1.05 1.35 0 0 DFE 57.00 Aug 16, 2014 0.45 0.25 0.45 0 3
Aug 16, 2014 0.50 0.40 0.65 0 26 DFE 58.00 Aug 16, 2014 0.65 0.50 0.85 0 15
Aug 16, 2014 0.25 0.05 0.25 0 38 DFE 59.00 Aug 16, 2014 0.60 1.15 1.60 0 25
Aug 16, 2014 0.10 0.25 0 73 DFE 60.00 Aug 16, 2014 3.00 2.05 2.50 0 5
Aug 16, 2014 0.15 0.15 0 189 DFE 61.00 Aug 16, 2014 1.76 2.90 3.40 0 1
Aug 16, 2014 0.05 0.25 0 146 DFE 62.00 Aug 16, 2014 3.95 4.00 4.50 0 377
Aug 16, 2014 0.15 0.05 0 617 DFE 63.00 Aug 16, 2014 3.23 5.00 5.50 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.