DEST

Historical Stock Prices

$26.6
*  
0.09
 negative 
0.34%
Get DEST Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.35 27.378 26.15 26.6 44,708
04/16/2014 26.63 26.71 26.33 26.51 55,058
04/15/2014 26.17 26.574 25.84 26.38 85,735
04/14/2014 26.07 26.23 25.765 26.14 114,554
04/11/2014 25.78 25.88 25.04 25.75 150,061
04/10/2014 25.65 26.47 25.07 26.05 242,079
04/09/2014 26.99 27.09 26.76 27.02 40,324
04/08/2014 26.7 27.15 26.62 26.9 62,801
04/07/2014 27.51 27.51 26.5 26.58 95,104
04/04/2014 28.45 28.62 27.51 27.71 54,540
04/03/2014 28.42 28.81 28.28 28.46 54,310
04/02/2014 27.5 28.59 27.25 28.42 31,734
04/01/2014 27.46 28.06 27.25 27.4 97,872
03/31/2014 26.92 27.56 26.64 27.4 235,098
03/28/2014 27.2 27.48 26.71 26.87 69,579
03/27/2014 27.59 27.59 27.01 27.29 73,098
03/26/2014 28.87 28.9 27.56 27.59 95,266
03/25/2014 29.26 29.415 28.53 28.87 89,551
03/24/2014 29.03 29.4 28.69 29.09 37,794
03/21/2014 29.19 29.86 28.83 29.04 93,947
03/20/2014 28.84 29.5625 28.84 29.06 30,130
03/19/2014 28.81 29.19 28.66 29.04 63,424
03/18/2014 28.9 29.035 28.66 28.92 52,279
03/17/2014 28.98 29.28 28.67 28.8 45,841
03/14/2014 28.62 29.06 28.62 28.86 42,304
03/13/2014 28.54 28.939 28.27 28.76 80,107
03/12/2014 28.25 28.53 28.15 28.35 58,346
03/11/2014 28.92 28.99 28.15 28.26 59,459
03/10/2014 28.54 28.88 28.53 28.86 65,972
03/07/2014 28.59 28.68 28.15 28.62 63,296
03/06/2014 28.4 28.61 28.12 28.36 34,599
03/05/2014 29.05 29.28 28.22 28.4 64,711
03/04/2014 28.37 29.68 28.18 29.28 79,696
03/03/2014 28.09 28.67 27.85 28.16 96,251
02/28/2014 28.16 28.56 28.08 28.24 56,696
02/27/2014 28.25 28.55 28 28.16 68,586
02/26/2014 27.36 28.65 27.36 28.38 59,990
02/25/2014 27.17 27.49 27.055 27.31 31,768
02/24/2014 27.05 27.4 27.05 27.08 51,138
02/21/2014 27.14 27.4 27.04 27.09 57,070
02/20/2014 26.74 27.492 26.74 27.15 38,876
02/19/2014 26.83 27.11 26.705 26.82 75,363
02/18/2014 26.82 27.988 26.76 27.04 123,467
02/14/2014 26.65 26.8 26.5 26.71 96,806
02/13/2014 26.37 27.01 26.37 26.62 31,707
02/12/2014 26.62 26.88 26.33 26.59 87,692
02/11/2014 26.33 26.76 26.195 26.53 57,209
02/10/2014 26.21 26.418 25.62 26.22 56,171
02/07/2014 26.18 26.36 25.8 26.33 44,924
02/06/2014 26.17 26.78 25.92 26.18 62,082
02/05/2014 26.05 26.49 25.75 26.01 94,642
02/04/2014 25.65 26.27 24.72 26.21 154,395
02/03/2014 26.88 27.175 25.24 25.57 174,644
01/31/2014 26.66 27.295 26.21 26.83 119,083
01/30/2014 26.66 28.3335 25.81 27.26 158,175
01/29/2014 27.75 28.03 27.75 27.84 92,058
01/28/2014 27.986 28.2 27.45 27.85 48,666
01/27/2014 27.85 28.13 27.645 27.83 67,316
01/24/2014 28.12 28.782 27.38 27.8 52,463
01/23/2014 28.57 28.58 27.96 28.39 47,528
01/22/2014 28.6 28.96 28.39 28.64 68,685
01/21/2014 28.93 29.294 28.47 28.66 51,310
01/17/2014 28.98 29.46 28.65 28.88 80,069
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?