DEST

Historical Stock Prices

$6.38
*  
0.25
3.77%
Get DEST Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading DEST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 6.53 6.53 6.1901 6.3 19,489
06/23/2016 6.705 6.7899 6.55 6.63 18,737
06/22/2016 6.78 6.78 6.53 6.64 14,187
06/21/2016 6.86 6.86 6.705 6.74 13,955
06/20/2016 6.59 6.89 6.59 6.86 50,524
06/17/2016 6.51 6.63 6.43 6.51 61,687
06/16/2016 6.31 6.61 6.09 6.53 21,589
06/15/2016 6.03 6.36 6.03 6.33 13,583
06/14/2016 6.26 6.26 5.9 6.03 50,988
06/13/2016 6.42 6.55 6.17 6.2 41,161
06/10/2016 6.51 6.68 6.446 6.56 19,197
06/09/2016 6.94 7 6.53 6.59 45,715
06/08/2016 6.79 7 6.74 6.91 48,549
06/07/2016 6.67 6.83 6.5401 6.79 44,821
06/06/2016 6.79 6.79 6.4137 6.59 47,009
06/03/2016 6.36 6.94 6.36 6.82 121,573
06/02/2016 5.93 6.57 5.93 6.52 164,429
06/01/2016 5.32 5.96 5.26 5.92 234,263
05/31/2016 5.32 5.59 5.25 5.26 169,828
05/27/2016 5.3 5.48 5.27 5.32 102,113
05/26/2016 5.14 5.4909 5.03 5.3 523,258
05/25/2016 5.34 5.36 5.06 5.12 115,783
05/24/2016 5.57 5.67 5.22 5.35 84,646
05/23/2016 5.68 5.92 5.56 5.58 50,531
05/20/2016 6.14 6.14 5.49 5.49 117,462
05/19/2016 6.16 6.19 6.12 6.13 27,031
05/18/2016 6.41 6.55 6.18 6.195 36,138
05/17/2016 6.23 6.53 6.23 6.42 34,426
05/16/2016 6 6.32 5.96 6.28 48,888
05/13/2016 6.05 6.1 5.92 6.01 21,219
05/12/2016 6.56 6.56 5.98 6.03 99,775
05/11/2016 6.76 6.7704 6.49 6.56 32,252
05/10/2016 6.77 6.85 6.51 6.82 30,142
05/09/2016 6.89 6.89 6.75 6.78 13,286
05/06/2016 6.76 6.84 6.75 6.81 22,134
05/05/2016 7.02 7.02 6.75 6.82 52,641
05/04/2016 6.99 7.17 6.9 7 51,873
05/03/2016 7.13 7.13 6.91 7.11 47,521
05/02/2016 7.03 7.15 6.9 7.11 61,544
04/29/2016 6.9 7.06 6.85 6.97 36,875
04/28/2016 7.02 7.16 6.907 6.97 36,105
04/27/2016 7 7.1 6.97 7.05 25,984
04/26/2016 6.91 7.05 6.75 6.97 452,299
04/25/2016 6.9 6.99 6.69 6.85 60,441
04/22/2016 6.91 6.96 6.8 6.88 17,463
04/21/2016 6.87 7.06 6.81 6.83 22,372
04/20/2016 7.04 7.04 6.81 6.95 12,697
04/19/2016 7.435 7.435 6.87 6.94 30,924
04/18/2016 7 7.26 6.89 7.18 31,091
04/15/2016 7.29 7.31 7 7.04 42,962
04/14/2016 7.2 7.3 7.121 7.28 30,391
04/13/2016 7.02 7.3499 7.02 7.21 35,442
04/12/2016 6.94 7.07 6.94 7.02 28,129
04/11/2016 6.8 7.04 6.67 6.96 24,462
04/08/2016 7.02 7.02 6.76 6.79 22,306
04/07/2016 7.14 7.21 6.74 7.01 47,827
04/06/2016 6.95 7.195 6.66 7.15 42,878
04/05/2016 6.81 7.24 6.74 6.96 45,062
04/04/2016 7.18 7.23 6.75 6.76 50,559
04/01/2016 6.82 7.38 6.82 7.15 71,963
03/31/2016 7.19 7.35 6.71 6.84 249,451
03/30/2016 7.49 7.55 7.09 7.21 164,693
03/29/2016 8.28 8.28 6.76 7.49 460,691
03/28/2016 8.53 8.78 8.15 8.74 35,409
03/24/2016 7.83 8.55 7.83 8.48 34,132
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?