DEST

Historical Stock Prices

$15.96
*  
0.37
2.27%
Get DEST Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DEST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 16.33 16.33 15.58 15.96 222,908
12/18/2014 16.32 16.69 15.96 16.33 137,428
12/17/2014 15.49 16.2 15.25 16.17 196,708
12/16/2014 15.14 15.905 15.14 15.46 98,624
12/15/2014 15.07 15.32 14.83 15.16 104,247
12/12/2014 15.24 15.55 14.99 15.04 137,081
12/11/2014 14.94 15.61 14.93 15.38 185,290
12/10/2014 14.85 15.15 14.72 14.84 205,502
12/09/2014 14.28 14.9 14.28 14.89 133,584
12/08/2014 14.25 14.46 14.22 14.26 117,153
12/05/2014 14.44 14.51 14.25 14.34 214,495
12/04/2014 14.51 14.63 14 14.3 593,940
12/03/2014 15.71 15.94 15.26 15.29 95,647
12/02/2014 16.26 16.4899 15.624 15.98 67,393
12/01/2014 16.02 16.43 16 16.26 98,190
11/28/2014 15.73 16.54 15.73 16.03 99,881
11/26/2014 15.83 16.125 15.64 15.66 62,000
11/25/2014 15.76 16.12 15.44 15.87 189,550
11/24/2014 15.49 15.75 15.26 15.66 72,074
11/21/2014 15.55 15.9 15.11 15.48 144,145
11/20/2014 14.6 15.49 14.53 15.28 51,052
11/19/2014 14.62 14.73 14.2 14.59 75,957
11/18/2014 14.69 14.9 14.56 14.63 51,632
11/17/2014 14.98 15.03 14.55 14.76 49,124
11/14/2014 15.1 15.27 14.96 14.96 40,192
11/13/2014 15.24 15.39 14.8203 15.04 52,707
11/12/2014 14.95 15.24 14.72 15.15 99,962
11/11/2014 15.3 15.456 14.88 14.91 49,912
11/10/2014 15.05 15.3 15.01 15.28 40,169
11/07/2014 15.28 15.34 14.95 15.14 80,521
11/06/2014 15.19 15.5 15.08 15.36 34,068
11/05/2014 15.28 15.33 14.99 15.14 51,192
11/04/2014 15.1 15.39 14.809 15.11 38,362
11/03/2014 14.96 15.235 14.96 15.1 50,443
10/31/2014 15.37 15.44 14.97 14.98 96,762
10/30/2014 14.5 15.19 14.5 15.05 76,462
10/29/2014 14.7 14.74 14.408 14.55 65,119
10/28/2014 14.22 14.89 14.06 14.67 124,479
10/27/2014 14.12 14.38 13.87 14.23 124,657
10/24/2014 14.64 14.69 14.22 14.26 70,195
10/23/2014 14.78 14.85 14.514 14.59 82,233
10/22/2014 15.12 15.594 14.64 14.69 63,544
10/21/2014 15.08 15.18 14.802 15.07 63,252
10/20/2014 14.76 15.22 14.76 15.03 82,449
10/17/2014 15.43 15.43 14.73 14.77 90,614
10/16/2014 15.24 15.76 15.02 15.2 86,154
10/15/2014 15.15 15.715 14.82 15.39 151,106
10/14/2014 15.06 15.71 14.92 15.29 160,558
10/13/2014 14.75 15.39 14.376 14.99 126,018
10/10/2014 14.54 15.08 14.394 14.68 130,849
10/09/2014 14.84 15.148 14.25 14.64 418,558
10/08/2014 15.4 15.64 15.17 15.45 81,771
10/07/2014 15.8 16.09 15.32 15.38 88,698
10/06/2014 16.34 17.1101 15.78 15.85 118,953
10/03/2014 15.54 15.8808 15.39 15.42 68,699
10/02/2014 15.35 15.64 15.26 15.36 96,335
10/01/2014 15.49 15.5 15.2 15.32 38,782
09/30/2014 15.66 15.66 15.37 15.44 60,296
09/29/2014 15.5 15.75 15.5 15.71 69,334
09/26/2014 15.74 15.84 15.54 15.59 27,660
09/25/2014 16 16.02 15.61 15.73 75,474
09/24/2014 16.38 16.45 15.84 15.97 89,467
09/23/2014 16.98 17.05 16.4 16.42 72,553
09/22/2014 17.74 17.78 16.92 17.09 64,278
09/19/2014 18.35 18.37 17.75 17.81 159,654
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?