DEST

Destination Maternity Corporation Historical Stock Prices

$18.24
*  
0.18
0.98%
Get DEST Alerts
*Delayed - data as of Sep. 18, 2014 15:34 ET  -  Find a broker to begin trading DEST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DEST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
15:34  18.54  18.56  18.18  18.24 11,813
09/17/2014 18.39 18.66 18.31 18.42 26,942
09/16/2014 18.2 18.66 18.1 18.44 31,195
09/15/2014 18.23 18.37 17.95 18.21 35,070
09/12/2014 18.58 18.6 18.13 18.27 38,544
09/11/2014 18.17 18.65 18.17 18.52 39,232
09/10/2014 18.52 18.52 18.11 18.23 43,531
09/09/2014 18.8 19 18.3301 18.45 35,943
09/08/2014 19.11 19.25 18.84 19.04 43,576
09/05/2014 19.22 19.235 18.8 19.05 46,368
09/04/2014 19.26 19.44 19.19 19.32 25,672
09/03/2014 19.29 19.32 19.18 19.23 46,959
09/02/2014 19.47 19.5775 19.24 19.46 41,302
08/29/2014 19.37 19.47 19.1516 19.33 22,550
08/28/2014 19.48 19.48 19.24 19.26 23,530
08/27/2014 19.88 20.216 19.4927 19.56 60,363
08/26/2014 19.46 20.09 19.41 19.89 116,409
08/25/2014 19.56 19.56 19.3 19.41 60,740
08/22/2014 19.54 19.58 19.36 19.4 64,549
08/21/2014 19.5 19.56 19.31 19.48 58,049
08/20/2014 19.41 19.55 19.24 19.49 76,997
08/19/2014 19.43 19.61 19.255 19.4 51,561
08/18/2014 19.26 19.35 19.06 19.33 85,057
08/15/2014 19.4 19.4 18.84 19 79,714
08/14/2014 19.37 19.5 19 19.19 87,162
08/13/2014 19.68 19.73 19.31 19.35 48,465
08/12/2014 19.77 19.9 19.461 19.61 104,652
08/11/2014 20.07 20.07 19.53 19.75 214,633
08/08/2014 19.57 20.1 19.57 19.93 137,390
08/07/2014 19.6 19.779 19.36 19.5 114,330
08/06/2014 19.03 19.79 18.938 19.62 170,809
08/05/2014 19.04 19.26 18.92 19.12 76,416
08/04/2014 19.03 19.62 18.97 19.1 145,553
08/01/2014 19.03 19.28 18.72 18.92 79,948
07/31/2014 18.34 19.07 18.245 19.03 129,249
07/30/2014 20 20.878 16.23 18.56 949,242
07/29/2014 22.9 22.98 22.39 22.55 65,298
07/28/2014 22.6 23.04 22.45 22.81 113,994
07/25/2014 22.7 23.19 22.46 22.62 109,569
07/24/2014 22.69 23.19 22.29 23.01 93,498
07/23/2014 22.33 22.5 22.18 22.28 71,753
07/22/2014 22.01 22.3 21.89 22.27 48,419
07/21/2014 22.12 22.5 21.711 21.94 42,145
07/18/2014 21.95 22.35 21.95 22.27 70,434
07/17/2014 22.33 22.33 21.9 22.05 53,488
07/16/2014 22.75 22.75 22.1 22.37 48,855
07/15/2014 22.49 22.74 22.39 22.56 155,820
07/14/2014 22.92 22.99 22.437 22.63 125,699
07/11/2014 22.69 22.69 22.37 22.59 134,640
07/10/2014 20.52 23.3 20.14 22.77 257,280
07/09/2014 24.71 25.01 24.46 24.8 68,165
07/08/2014 24.46 24.68 24.3 24.61 76,578
07/07/2014 24.71 24.85 24.425 24.49 182,576
07/03/2014 24.53 24.94 24.29 24.86 41,187
07/02/2014 23.2 24.58 23.17 24.46 164,320
07/01/2014 22.94 23.88 22.94 23.07 121,604
06/30/2014 22.68 22.978 22.56 22.77 55,023
06/27/2014 22.3 22.85 22.3 22.75 328,117
06/26/2014 22.57 22.57 22.21 22.46 24,580
06/25/2014 22.1 22.62 22.0201 22.6 78,624
06/24/2014 22.31 22.6 22.06 22.16 90,045
06/23/2014 22.83 23.09 22.054 22.46 91,988
06/20/2014 22.83 23.14 22.68 22.88 98,343
06/19/2014 23.13 23.24 22.62 22.825 61,563
06/18/2014 23.18 23.38 22.82 23.2 72,831
06/17/2014 23.02 23.36 22.568 23.16 92,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?