Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Despegar.com, Corp. (DESP)

DESP 
$26.35
*  
0.32
1.23%
Get DESP Alerts
*Delayed - data as of Dec. 13, 2017 14:10 ET  -  Find a broker to begin trading DESP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    DESP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DESP

Despegar.com, Corp.

NLS Time (ET) NLS Price NLS Share Volume
14:30:00 $ 26.355  100
14:30:00 $ 26.355   100
14:28:57 $ 26.35  100
14:28:57 $ 26.35   100
14:28:40 $ 26.36  100
14:28:40 $ 26.36   100
14:26:17 $ 26.35  100
14:26:17 $ 26.35   100
14:24:12 $ 26.3501  700
14:24:12 $ 26.3501   700
14:23:54 $ 26.3575  100
14:23:54 $ 26.3575   100
14:23:21 $ 26.35  100
14:23:21 $ 26.35   100
14:22:11 $ 26.35  100
14:22:11 $ 26.35   100
14:21:19 $ 26.36  100
14:21:19 $ 26.36   100
14:21:16 $ 26.36  100
14:21:16 $ 26.36   100
14:21:16 $ 26.36  100
14:21:16 $ 26.36   100
14:18:19 $ 26.36  100
14:18:19 $ 26.36   100
14:16:47 $ 26.36  100
14:16:47 $ 26.36   100
14:15:50 $ 26.35  100
14:15:50 $ 26.35   100
14:15:49 $ 26.36  100
14:15:49 $ 26.36   100
14:15:43 $ 26.35  100
14:15:43 $ 26.35   100
14:15:41 $ 26.36  100
14:15:41 $ 26.36   100
14:15:25 $ 26.35  100
14:15:25 $ 26.35   100
14:15:18 $ 26.35  100
14:15:18 $ 26.35   100
14:15:18 $ 26.35  100
14:15:18 $ 26.35   100
14:14:53 $ 26.3675  100
14:14:53 $ 26.3675   100
14:14:53 $ 26.3675  100
14:14:53 $ 26.3675   100
14:14:30 $ 26.35  100
14:14:30 $ 26.35   100
14:14:27 $ 26.35  100
14:14:27 $ 26.35   100
14:14:19 $ 26.3675  100
14:14:19 $ 26.3675   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6885.59
23.27  ▲  0.34%
DJIA 24639.75
134.95  ▲  0.55%
S&P 500 2669.28
5.17  ▲  0.19%
Data as of Dec 13, 2017 | 2:28PM