NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Trust SmallCap Dividend Fund (DES)

(ETF)
DES 
$82.15
*  
0.30
0.37%
Get DES Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DES

WisdomTree Trust SmallCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 82.19  243
15:59:18 $ 82.16   127
15:59:18 $ 82.1795  127
15:58:59 $ 82.16   331
15:57:14 $ 82.1954  300
15:55:49 $ 82.1795   100
15:55:49 $ 82.1795  200
15:55:49 $ 82.16   100
15:52:44 $ 82.2199  300
15:51:25 $ 82.223   366
15:50:02 $ 82.223  235
15:49:21 $ 82.1801   128
15:49:21 $ 82.18  200
15:49:21 $ 82.19   100
15:49:16 $ 82.23  100
15:47:09 $ 82.20   150
15:46:46 $ 82.16  122
15:43:51 $ 82.203   575
15:42:04 $ 82.17  119
15:41:58 $ 82.1999   903
15:41:55 $ 82.15  400
15:41:51 $ 82.15   100
15:41:00 $ 82.134  121
15:39:49 $ 82.1056   535
15:39:11 $ 82.159  110
15:38:57 $ 82.1272   100
15:38:39 $ 82.17  100
15:37:34 $ 82.0947   150
15:34:49 $ 82.122  149
15:34:36 $ 82.0772   195
15:34:30 $ 82.05  130
15:34:01 $ 82.055   100
15:33:54 $ 82.085  182
15:33:02 $ 82.0728   100
15:31:04 $ 82.1399  200
15:27:55 $ 82.1392   300
15:27:01 $ 82.10  175
15:25:45 $ 82.1283   100
15:23:18 $ 82.132  402
15:20:24 $ 82.10   1,185
15:19:40 $ 82.11  1,000
15:19:40 $ 82.11   1,000
15:19:40 $ 82.11  500
15:19:40 $ 82.11   100
15:19:40 $ 82.11  100
15:19:40 $ 82.11   1,400
15:14:14 $ 82.11  200
15:13:01 $ 82.1099   365
15:07:00 $ 82.08  100
15:06:57 $ 82.08   100