Dermira, Inc. Common Stock Historical Stock Prices

DERM 
$29.86
*  
1.55
4.93%
Get DERM Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading DERM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DERM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 31.03 31.49 29.51 29.86 432,448
12/06/2016 31.21 31.58 30.55 31.41 151,400
12/05/2016 31.05 31.91 30.88 31.13 148,524
12/02/2016 30.11 31.35 30 30.98 101,891
12/01/2016 32 32 29.84 30.28 366,507
11/30/2016 32.79 32.8 31.63 31.98 165,141
11/29/2016 32.78 33 32.2 32.57 86,967
11/28/2016 33.71 33.84 32.57 32.72 105,580
11/25/2016 33.85 33.915 33.165 33.81 74,159
11/23/2016 32.48 33.73 32.045 33.64 64,869
11/22/2016 33.99 33.99 32.705 32.98 116,077
11/21/2016 33.56 33.96 33.08 33.86 96,792
11/18/2016 34.13 34.52 33.37 33.6 100,020
11/17/2016 34.3 34.715 33.71 33.99 96,936
11/16/2016 33.39 35.25 33.15 34.16 162,353
11/15/2016 35.2 35.2 33.24 33.8 385,270
11/14/2016 35.49 35.61 34.68 35.26 417,896
11/11/2016 35.64 35.64 34.09 35.15 594,116
11/10/2016 34.65 36.34 34.56 35.72 815,926
11/09/2016 32.3 35.53 32.3 33.85 948,421
11/08/2016 29.69 30.93 27.92 30.57 262,800
11/07/2016 29.1 29.72 28.93 29.62 140,910
11/04/2016 28.74 29.392 28.59 28.67 204,490
11/03/2016 30.57 30.69 28.06 28.59 378,429
11/02/2016 31.23 31.3 30.37 30.39 144,628
11/01/2016 31.51 31.64 30.63 31.31 133,465
10/31/2016 31.57 31.83 31.27 31.35 85,969
10/28/2016 31.95 31.95 31.08 31.6 153,653
10/27/2016 32.25 32.47 31.92 32.08 116,838
10/26/2016 32.61 33.24 31.645 31.9 110,677
10/25/2016 33.05 33.165 32.4 32.6 84,874
10/24/2016 33.71 33.92 32.33 33.06 72,795
10/21/2016 33.7 34.24 32.5 33.55 155,633
10/20/2016 32.9 34.34 32.8001 33.92 146,182
10/19/2016 33.13 33.43 32.13 32.86 136,973
10/18/2016 32.84 33.21 32.38 32.99 88,884
10/17/2016 32.55 32.89 31.94 32.41 136,847
10/14/2016 33.47 34.09 32.41 32.62 118,995
10/13/2016 32.87 33.8 32.76 33.36 87,303
10/12/2016 34.18 34.24 33.13 33.21 105,161
10/11/2016 35.08 35.37 33.9 34.21 130,452
10/10/2016 35.09 35.47 34.82 35.36 97,654
10/07/2016 34.92 35.6199 34.5748 34.76 129,375
10/06/2016 34.82 35.42 34.28 34.93 203,352
10/05/2016 34.95 35.48 34.845 35.04 154,866
10/04/2016 34.97 35.03 34.28 34.77 119,867
10/03/2016 34.25 35.18 33.35 35.03 356,260
09/30/2016 32.83 34.2 32.06 33.82 198,541
09/29/2016 34 34 32.64 32.67 150,360
09/28/2016 34.24 34.599 33.63 34.07 81,025
09/27/2016 33.83 34.26 33.64 34.24 123,952
09/26/2016 33.76 34.72 33.21 33.92 211,228
09/23/2016 34.4 34.61 33.87 34.08 181,379
09/22/2016 34.81 35.26 34.16 34.55 185,942
09/21/2016 35.98 36.01 34.37 34.47 274,154
09/20/2016 35.34 36.16 34.38 35.57 441,707
09/19/2016 34.79 35.31 34.42 35.03 267,925
09/16/2016 33.59 34.91 32.65 34.71 592,875
09/15/2016 32.68 33.85 31.67 33.6 138,818
09/14/2016 31.95 33.58 31.35 32.6 308,874
09/13/2016 32.72 32.74 31.28 31.8 212,565
09/12/2016 32.34 33 32.13 32.97 236,898
09/09/2016 32.7 32.88 32.3 32.52 166,770
09/08/2016 33.06 33.2 32.48 33.06 87,834
09/07/2016 32.34 33.16 32.27 33.07 225,581
09/06/2016 32.72 33.17 32.15 32.31 131,672
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?