DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$21.33
*  
0.47
2.25%
Get DEPO Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 21.32  100
16:02:56 $ 21.31   127
16:02:55 $ 21.31  240
16:02:55 $ 21.31   100
16:02:55 $ 21.30  100
16:02:55 $ 21.31   100
16:02:54 $ 21.29  100
16:02:54 $ 21.295   100
16:02:54 $ 21.29  100
16:02:54 $ 21.29   100
16:02:54 $ 21.29  200
16:02:54 $ 21.295   100
16:02:54 $ 21.29  100
16:02:54 $ 21.29   100
16:02:54 $ 21.29  600
16:02:54 $ 21.295   100
16:02:54 $ 21.29  240
16:02:54 $ 21.29   161
16:02:54 $ 21.29  100
16:02:54 $ 21.29   100
16:02:54 $ 21.29  160
16:02:54 $ 21.29   100
16:02:54 $ 21.29  100
16:02:54 $ 21.29   100
16:02:54 $ 21.295  100
16:02:54 $ 21.295   100
16:02:54 $ 21.29  100
16:02:54 $ 21.29   103
16:02:54 $ 21.29  122
16:02:54 $ 21.29   240
16:02:54 $ 21.29  100
16:02:54 $ 21.29   100
16:02:54 $ 21.295  100
16:02:54 $ 21.30   160
16:02:54 $ 21.30  100
16:02:54 $ 21.30   300
16:02:54 $ 21.30  100
16:02:54 $ 21.30   100
16:02:54 $ 21.30  100
16:02:53 $ 21.30   220
16:02:53 $ 21.30  180
16:02:53 $ 21.30   320
16:02:53 $ 21.295  100
16:02:53 $ 21.30   100
16:02:53 $ 21.295  100
16:02:53 $ 21.30   160
16:02:53 $ 21.29  100
16:02:53 $ 21.29   200
16:02:53 $ 21.29  100
16:02:53 $ 21.29   900