DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$31.79
*  
0.08
0.25%
Get DEPO Alerts
*Delayed - data as of Jul. 30, 2015 11:19 ET  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DEPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:26:02 $ 31.68  100
11:26:02 $ 31.682   100
11:25:58 $ 31.69  100
11:25:28 $ 31.68   100
11:25:21 $ 31.66  100
11:25:21 $ 31.68   100
11:25:21 $ 31.68  100
11:25:21 $ 31.68   100
11:25:21 $ 31.67  100
11:25:21 $ 31.67   100
11:25:21 $ 31.68  100
11:25:21 $ 31.68   100
11:25:04 $ 31.73  100
11:25:04 $ 31.73   100
11:25:04 $ 31.73  100
11:25:04 $ 31.73   100
11:25:04 $ 31.73  100
11:24:25 $ 31.71   199
11:24:17 $ 31.72  100
11:24:17 $ 31.72   100
11:24:09 $ 31.735  200
11:24:09 $ 31.76   100
11:24:09 $ 31.76  100
11:24:09 $ 31.76   100
11:24:09 $ 31.76  100
11:24:09 $ 31.75   100
11:24:09 $ 31.76  168
11:24:09 $ 31.76   100
11:24:09 $ 31.75  100
11:24:09 $ 31.76   100
11:24:09 $ 31.76  132
11:24:09 $ 31.76   100
11:24:09 $ 31.76  300
11:23:30 $ 31.765   200
11:23:09 $ 31.74  100
11:22:49 $ 31.765   100
11:22:00 $ 31.755  100
11:22:00 $ 31.755   100
11:22:00 $ 31.73  100
11:22:00 $ 31.73   100
11:21:28 $ 31.765  100
11:21:15 $ 31.7625   100
11:21:15 $ 31.76  100
11:21:02 $ 31.7625   100
11:20:52 $ 31.76  100
11:20:52 $ 31.76   100
11:20:52 $ 31.76  100
11:20:52 $ 31.76   100
11:20:52 $ 31.76  100
11:20:22 $ 31.76   200