DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$21.95
*  
0.65
2.88%
Get DEPO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 21.95  15
16:00:07 $ 21.95   200
16:00:07 $ 21.95  22
16:00:07 $ 21.95   1,000
16:00:07 $ 21.95  9
16:00:07 $ 21.95   426
16:00:07 $ 21.95  21
16:00:07 $ 21.95   100
16:00:07 $ 21.95  100
16:00:07 $ 21.95   528
16:00:07 $ 21.95  749
16:00:07 $ 21.95   200
16:00:07 $ 21.95  100
16:00:07 $ 21.95   43,350
16:00:07 $ 21.95  2,100
16:00:07 $ 21.95   2,700
16:00:07 $ 21.95  200
16:00:07 $ 21.95   217
16:00:07 $ 21.95  154
16:00:07 $ 21.95   400
16:00:07 $ 21.95  8,610
16:00:07 $ 21.95   1,395
16:00:07 $ 21.95  2,800
16:00:07 $ 21.95   43
16:00:07 $ 21.95  600
16:00:07 $ 21.95   98
16:00:05 $ 21.95  200
16:00:04 $ 21.95   100
16:00:04 $ 21.96  479
16:00:04 $ 21.96   321
16:00:04 $ 21.96  400
16:00:04 $ 21.96   321
16:00:04 $ 21.96  221
16:00:04 $ 21.96   100
16:00:04 $ 21.96  100
16:00:04 $ 21.97   300
16:00:04 $ 21.97  100
16:00:04 $ 21.97   100
16:00:04 $ 21.97  700
16:00:04 $ 21.97   100
16:00:04 $ 21.97  300
16:00:04 $ 21.97   100
16:00:04 $ 21.97  300
16:00:04 $ 21.97   200
16:00:04 $ 21.97  200
16:00:04 $ 21.97   200
16:00:04 $ 21.97  300
16:00:04 $ 21.97   200
16:00:04 $ 21.97  200
16:00:04 $ 21.98   160