DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$10.69
*  
0.35
3.17%
Get DEPO Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 10.70  200
15:59:58 $ 10.70   200
15:59:58 $ 10.70  100
15:59:58 $ 10.70   100
15:59:58 $ 10.70  100
15:59:58 $ 10.70   857
15:59:58 $ 10.70  200
15:59:58 $ 10.70   300
15:59:58 $ 10.70  200
15:59:57 $ 10.70   100
15:59:57 $ 10.70  175
15:59:55 $ 10.70   100
15:59:55 $ 10.70  157
15:59:55 $ 10.70   315
15:59:55 $ 10.70  228
15:59:55 $ 10.69   703
15:59:52 $ 10.70  180
15:59:51 $ 10.70   300
15:59:51 $ 10.70  515
15:59:51 $ 10.70   900
15:59:51 $ 10.70  2,000
15:59:51 $ 10.70   3,000
15:59:51 $ 10.70  300
15:59:51 $ 10.70   300
15:59:51 $ 10.70  150
15:59:51 $ 10.70   100
15:59:51 $ 10.70  800
15:59:51 $ 10.70   1,200
15:59:51 $ 10.70  100
15:59:51 $ 10.70   285
15:59:51 $ 10.70  100
15:59:50 $ 10.71   200
15:59:50 $ 10.71  700
15:59:50 $ 10.71   100
15:59:50 $ 10.71  157
15:59:50 $ 10.71   315
15:59:50 $ 10.71  236
15:59:50 $ 10.71   100
15:59:50 $ 10.715  100
15:59:50 $ 10.72   100
15:59:50 $ 10.72  400
15:59:48 $ 10.72   100
15:59:48 $ 10.71  315
15:59:48 $ 10.71   157
15:59:46 $ 10.73  400
15:59:46 $ 10.73   272
15:59:46 $ 10.73  200
15:59:46 $ 10.715   100
15:59:46 $ 10.72  100
15:59:46 $ 10.72   200