DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$14.91
*  
0.59
4.12%
Get DEPO Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.91  438
16:00:01 $ 14.91   90
16:00:01 $ 14.91  2,451
16:00:01 $ 14.91   344
16:00:01 $ 14.91  800
16:00:01 $ 14.91   396
16:00:01 $ 14.91  100
16:00:01 $ 14.91   100
16:00:01 $ 14.91  1,985
16:00:01 $ 14.91   4,982
16:00:01 $ 14.91  900
16:00:01 $ 14.91   572
16:00:01 $ 14.91  1
16:00:01 $ 14.91   1,188
16:00:01 $ 14.91  54
16:00:01 $ 14.91   8
16:00:01 $ 14.91  336
16:00:01 $ 14.91   400
16:00:01 $ 14.91  37
16:00:01 $ 14.91   1,986
16:00:01 $ 14.91  200
16:00:01 $ 14.91   2,116
16:00:01 $ 14.91  300
16:00:01 $ 14.91   1,500
16:00:01 $ 14.91  2,491
16:00:00 $ 14.91   23,775
15:59:59 $ 14.90  100
15:59:59 $ 14.90   100
15:59:59 $ 14.91  100
15:59:59 $ 14.91   700
15:59:59 $ 14.91  162
15:59:59 $ 14.91   243
15:59:58 $ 14.91  128
15:59:58 $ 14.915   100
15:59:57 $ 14.91  271
15:59:56 $ 14.915   100
15:59:56 $ 14.91  284
15:59:56 $ 14.91   200
15:59:56 $ 14.91  200
15:59:56 $ 14.91   300
15:59:54 $ 14.91  100
15:59:54 $ 14.91   100
15:59:52 $ 14.91  184
15:59:51 $ 14.91   100
15:59:50 $ 14.91  200
15:59:48 $ 14.91   300
15:59:48 $ 14.91  100
15:59:48 $ 14.91   100
15:59:46 $ 14.915  200
15:59:45 $ 14.91   100