DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$27.645
*  
0.355
1.3%
Get DEPO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:42 $ 27.645  340
16:45:42 $ 27.645   150
16:45:42 $ 27.645  516
16:45:42 $ 27.645   297
16:45:42 $ 27.645  1,342
16:45:42 $ 27.645   100
16:45:42 $ 27.645  1,638
16:45:42 $ 27.645   10,469
16:45:42 $ 27.645  900
16:45:42 $ 27.645   76
16:45:42 $ 27.645  100
16:45:42 $ 27.645   295
16:45:42 $ 27.645  63
16:45:42 $ 27.645   100
16:45:42 $ 27.645  553
16:45:42 $ 27.645   307
16:45:42 $ 27.645  227
16:45:41 $ 27.645   6
16:45:41 $ 27.645  100
16:45:41 $ 27.645   500
16:45:41 $ 27.645  81
16:45:41 $ 27.645   1,500
16:45:41 $ 27.645  882
16:45:41 $ 27.645   579
16:45:41 $ 27.645  3
16:45:41 $ 27.645   268
16:45:41 $ 27.645  170
16:45:41 $ 27.645   1,116
16:45:41 $ 27.645  200
16:45:41 $ 27.645   570
16:45:41 $ 27.645  183
16:45:41 $ 27.645   55
16:45:41 $ 27.645  400
16:45:41 $ 27.645   900
16:45:41 $ 27.645  373
16:45:41 $ 27.645   653
16:42:07 $ 27.64  100
16:41:51 $ 27.65   126
16:41:34 $ 27.65  100
16:41:34 $ 27.65   100
16:41:06 $ 27.65  100
16:41:05 $ 27.65   100
16:40:32 $ 27.65  100
16:40:32 $ 27.65   100
16:40:32 $ 27.65  300
16:40:16 $ 27.65   159
16:40:16 $ 27.65  319
16:39:31 $ 27.65   200
16:39:31 $ 27.65  241
16:39:31 $ 27.65   100