DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$15.35
*  
0.08
0.52%
Get DEPO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.35  400
16:00:02 $ 15.35   224
16:00:02 $ 15.35  75
16:00:02 $ 15.35   439
16:00:02 $ 15.35  438
16:00:02 $ 15.35   992
16:00:02 $ 15.35  1
16:00:02 $ 15.35   1,413
16:00:02 $ 15.35  100
16:00:02 $ 15.35   168
16:00:02 $ 15.35  17
16:00:02 $ 15.35   8
16:00:02 $ 15.35  100
16:00:02 $ 15.35   1,635
16:00:02 $ 15.35  3,300
16:00:02 $ 15.35   1
16:00:02 $ 15.35  994
16:00:02 $ 15.35   1
16:00:02 $ 15.35  300
16:00:02 $ 15.35   2
16:00:02 $ 15.35  200
16:00:02 $ 15.35   59
16:00:02 $ 15.35  209
16:00:02 $ 15.35   1,400
16:00:02 $ 15.35  300
16:00:02 $ 15.35   39
16:00:02 $ 15.35  29
16:00:02 $ 15.35   100
16:00:02 $ 15.35  978
16:00:02 $ 15.35   100
16:00:02 $ 15.35  200
16:00:02 $ 15.35   13
16:00:02 $ 15.35  2
16:00:00 $ 15.35   14,237
15:59:59 $ 15.35  200
15:59:58 $ 15.34   100
15:59:56 $ 15.35  114
15:59:55 $ 15.349   100
15:59:55 $ 15.34  100
15:59:54 $ 15.34   169
15:59:53 $ 15.34  100
15:59:53 $ 15.34   200
15:59:49 $ 15.34  100
15:59:49 $ 15.34   100
15:59:45 $ 15.35  100
15:59:44 $ 15.35   177
15:59:39 $ 15.34  100
15:59:39 $ 15.34   100
15:59:37 $ 15.34  100
15:59:37 $ 15.35   100