DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$16.24
*  
0.52
3.31%
Get DEPO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 16.24  67
16:00:45 $ 16.24   156
16:00:45 $ 16.24  173
16:00:45 $ 16.24   1,600
16:00:45 $ 16.24  200
16:00:45 $ 16.24   2,079
16:00:45 $ 16.24  269
16:00:45 $ 16.24   6,300
16:00:45 $ 16.24  7,919
16:00:45 $ 16.24   2,130
16:00:45 $ 16.24  189
16:00:45 $ 16.24   161
16:00:45 $ 16.24  2,951
16:00:45 $ 16.24   76
16:00:45 $ 16.24  272
16:00:45 $ 16.24   67
16:00:45 $ 16.24  600
16:00:45 $ 16.24   4,790
16:00:45 $ 16.24  544
16:00:45 $ 16.24   85
16:00:45 $ 16.24  200
16:00:45 $ 16.24   97
16:00:45 $ 16.24  83
16:00:45 $ 16.24   16
16:00:45 $ 16.24  7
16:00:45 $ 16.24   300
16:00:45 $ 16.24  330
16:00:45 $ 16.24   1,651
16:00:45 $ 16.24  1,400
16:00:45 $ 16.24   1,363
16:00:45 $ 16.24  8
16:00:45 $ 16.24   12
16:00:45 $ 16.24  96
16:00:45 $ 16.24   455
16:00:45 $ 16.24  64
16:00:45 $ 16.24   156
16:00:45 $ 16.24  79
16:00:45 $ 16.24   17,862
16:00:45 $ 16.24  82,703
16:00:45 $ 16.24   92
16:00:45 $ 16.24  59
16:00:45 $ 16.24   18
16:00:45 $ 16.24  504
16:00:45 $ 16.24   21
16:00:45 $ 16.24  177
16:00:45 $ 16.24   13,285
16:00:45 $ 16.24  1,400
16:00:45 $ 16.24   3,980
16:00:45 $ 16.24  12
16:00:45 $ 16.24   300