DEPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Depomed, Inc. (DEPO)

$15.44
*  
0.14
0.92%
Get DEPO Alerts
*Delayed - data as of Oct. 30, 2014 14:00 ET  -  Find a broker to begin trading DEPO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DEPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Depomed, Inc.

Depomed, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:15:21 $ 15.52  100
14:15:21 $ 15.52   100
14:15:16 $ 15.52  100
14:15:11 $ 15.5397   1,355
14:15:11 $ 15.5397  600
14:15:11 $ 15.54   600
14:14:42 $ 15.51  100
14:14:12 $ 15.52   100
14:14:12 $ 15.52  100
14:14:12 $ 15.52   100
14:13:43 $ 15.52  100
14:12:26 $ 15.53   100
14:11:59 $ 15.5201  134
14:11:56 $ 15.53   100
14:11:25 $ 15.53  100
14:11:25 $ 15.53   100
14:11:25 $ 15.53  100
14:11:04 $ 15.5496   150
14:10:54 $ 15.53  200
14:10:54 $ 15.53   100
14:10:54 $ 15.53  100
14:10:11 $ 15.54   100
14:09:42 $ 15.55  300
14:09:34 $ 15.5301   2,000
14:09:28 $ 15.55  100
14:09:28 $ 15.55   100
14:09:19 $ 15.5499  500
14:07:29 $ 15.55   200
14:07:24 $ 15.54  200
14:07:24 $ 15.54   115
14:07:24 $ 15.53  100
14:07:24 $ 15.53   100
14:07:24 $ 15.53  100
14:07:22 $ 15.54   100
14:07:21 $ 15.54  300
14:07:20 $ 15.53   100
14:07:20 $ 15.53  100
14:07:17 $ 15.51   100
14:07:17 $ 15.51  100
14:07:17 $ 15.51   100
14:07:17 $ 15.51  100
14:07:17 $ 15.508   312
14:07:17 $ 15.50  400
14:07:17 $ 15.50   100
14:07:17 $ 15.50  100
14:07:08 $ 15.48   100
14:07:08 $ 15.48  100
14:07:04 $ 15.48   100
14:05:30 $ 15.46  100
14:05:30 $ 15.46   100