DEPO

Depomed, Inc. Historical Stock Prices

$13.27
*  
0.06
 negative 
0.45%
Get DEPO Alerts
*Delayed - data as of Apr. 24, 2014 13:47 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    DEPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
13:47  13.28  13.64  12.68  13.27 397,566
04/23/2014 13.48 13.51 13.04 13.21 637,367
04/22/2014 13 13.55 13 13.52 898,396
04/21/2014 12.89 12.9 12.46 12.8 490,377
04/17/2014 12.8 13.18 12.56 12.87 595,558
04/16/2014 12.33 12.9 12.14 12.83 848,162
04/15/2014 13.02 13.25 11.57 12.29 1,692,557
04/14/2014 14.07 14.4 12.59 13.02 1,668,332
04/11/2014 12.89 14.07 12.7 12.96 1,308,580
04/10/2014 14.09 14.26 12.87 13.05 877,081
04/09/2014 13.89 14.5 13.88 14.05 1,505,243
04/08/2014 13.56 14.18 13.27 13.8 1,637,825
04/07/2014 13.09 13.79 12.64 13.5 1,228,502
04/04/2014 13.61 14.5 12.96 13.21 1,848,403
04/03/2014 14.41 14.479 13.23 13.51 969,564
04/02/2014 14 14.49 14 14.37 1,009,611
04/01/2014 14.58 14.85 13.7 13.93 1,418,890
03/31/2014 14.25 14.61 14.23 14.5 1,253,396
03/28/2014 14.09 14.73 14.0301 14.18 912,406
03/27/2014 13.95 14.249 13.46 14.09 705,294
03/26/2014 14.01 14.4 13.58 13.95 686,747
03/25/2014 14.03 14.5 13.835 13.88 695,195
03/24/2014 14.74 14.8899 13.4301 13.85 1,230,708
03/21/2014 15.2 15.27 14.66 14.69 1,409,163
03/20/2014 14.93 15.19 14.64 15.13 872,641
03/19/2014 14.81 15.24 14.77 14.98 974,933
03/18/2014 14.47 14.84 14.38 14.81 950,698
03/17/2014 14.51 14.85 14.4 14.47 1,097,817
03/14/2014 14.51 14.94 14.37 14.65 1,227,923
03/13/2014 14.4 15.39 13.8007 14.94 4,399,004
03/12/2014 13.9 13.99 13.21 13.5 1,222,158
03/11/2014 13.55 13.64 12.89 13.01 675,324
03/10/2014 13.63 13.7 13.31 13.55 347,435
03/07/2014 13.97 13.99 13.51 13.7 362,619
03/06/2014 13.49 14.01 13.34 13.83 807,392
03/05/2014 13.97 14.19 13.76 13.99 1,016,493
03/04/2014 13.62 14.19 13.44 14.02 10,382,290
03/03/2014 12.38 13.8 12.3 13.43 3,411,466
02/28/2014 12.6 12.68 11.83 12.05 747,616
02/27/2014 12.95 12.95 12.3 12.61 467,795
02/26/2014 12.96 13.005 12.65 12.96 821,685
02/25/2014 12.95 13.0999 12.65 12.75 317,611
02/24/2014 12.85 13.23 12.82 12.89 626,795
02/21/2014 12.94 13.1 12.75 12.81 462,360
02/20/2014 12.61 12.87 12.5 12.85 301,126
02/19/2014 12.68 12.87 12.54 12.63 358,272
02/18/2014 12.38 12.92 12.251 12.69 422,872
02/14/2014 12.42 12.595 12.24 12.3 444,545
02/13/2014 11.94 12.45 11.94 12.45 528,507
02/12/2014 12.3 12.51 12.08 12.46 394,389
02/11/2014 12.25 12.644 12.25 12.32 677,008
02/10/2014 12.21 12.29 12.04 12.25 319,909
02/07/2014 12.17 12.29 11.97 12.2 475,254
02/06/2014 12 12.26 11.93 12.14 556,832
02/05/2014 11.54 12.19 11.501 11.93 993,960
02/04/2014 11.55 11.7 11.2801 11.52 591,663
02/03/2014 11.99 12.18 11.409 11.49 524,375
01/31/2014 11.83 12.28 11.68 12 551,332
01/30/2014 12.07 12.42 11.88 12.05 735,555
01/29/2014 11.99 12.88 11.88 11.91 1,282,803
01/28/2014 11.4 11.79 11.37 11.75 952,297
01/27/2014 11.67 11.7 11.03 11.35 739,858
01/24/2014 11.87 11.89 11.33 11.68 659,122
01/23/2014 11.99 12.015 11.5 12 719,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?