Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 366.87 |
-5.79 |
282,337 |
$ 372.4999 $ 366 |
$ 419.69 $ 233.82 |
39.75 |
11,340,318,570 |
Biglari Holdings Inc. BH: NYSE |
$ 405.01 |
0.53 |
1,597 |
$ 408.29 $ 403.2101 |
$ 416.15 $ 326.55 |
36.03 |
580,784,340 |
Panera Bread Company PNRA: NASDAQ-GS |
$ 186.94 |
-0.72 |
305,714 |
$ 189.38 $ 186.345 |
$ 194.77 $ 135.40 |
30.5 |
5,268,903,900 |
McDonald's Corporation MCD: NYSE |
$ 98.81 |
-0.94 |
3,501,733 |
$ 100.065 $ 98.53 |
$ 103.70 $ 83.31 |
18.33 |
99,057,025,000 |
Cracker Barrel Old Country Store, Inc. CBRL: NASDAQ-GS |
$ 94.55 |
-0.89 |
110,787 |
$ 96.1725 $ 94.30 |
$ 100.01 $ 58.87 |
19.18 |
2,239,794,950 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 99.17 |
-0.13 |
249,159 |
$ 100.39 $ 99.02 |
$ 99.55 $ 68.71 |
33.62 |
1,844,462,830 |
DineEquity, Inc DIN: NYSE |
$ 71.24 |
-0.32 |
88,127 |
$ 71.87 $ 71.16 |
$ 78.395 $ 41.49 |
12.03 |
1,378,636,480 |
Yum! Brands, Inc. YUM: NYSE |
$ 71.51 |
-0.71 |
1,827,433 |
$ 72.64 $ 71.33 |
$ 74.75 $ 59.68 |
22.85 |
32,167,915,380 |
Papa John'S International, Inc. PZZA: NASDAQ-GS |
$ 65.77 |
-0.68 |
101,567 |
$ 66.88 $ 65.75 |
$ 67.219 $ 45.19 |
23.92 |
1,521,260,100 |
Starbucks Corporation SBUX: NASDAQ-GS |
$ 66.41 |
-0.69 |
5,299,110 |
$ 67.48 $ 66.41 |
$ 67.13 $ 43.04 |
33.71 |
49,761,013,000 |
Tim Hortons Inc. THI: NYSE |
$ 54.17 |
-0.76 |
311,647 |
$ 55.115 $ 54.08 |
$ 59.30 $ 45.41 |
21.08 |
8,294,131,210 |
Darden Restaurants, Inc. DRI: NYSE |
$ 52.62 |
-0.51 |
1,590,429 |
$ 53.65 $ 52.56 |
$ 57.93 $ 44.11 |
16.04 |
6,830,707,440 |
Red Robin Gourmet Burgers, Inc. RRGB: NASDAQ-GS |
$ 56.70 |
0.25 |
131,819 |
$ 57.21 $ 56.2801 |
$ 57.85 $ 27.18 |
30.32 |
808,031,700 |
Nathan's Famous, Inc. NATH: NASDAQ-GM |
$ 52.39 |
0.40 |
14,862 |
$ 52.89 $ 51.15 |
$ 55.08 $ 26.70 |
32.14 |
232,087,700 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 47.10 |
-0.69 |
90,622 |
$ 47.76 $ 46.89 |
$ 48.47 $ 34.45 |
22.86 |
1,323,510,000 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 37.48 |
-0.45 |
213,103 |
$ 38.46 $ 37.48 |
$ 45.63 $ 28.942 |
34.7 |
1,054,649,720 |
Dunkin' Brands Group, Inc. DNKN: NASDAQ-GS |
$ 42.86 |
-0.11 |
774,466 |
$ 43.39 $ 42.76 |
$ 43 $ 27.93 |
45.12 |
4,554,860,780 |
CEC Entertainment, Inc. CEC: NYSE |
$ 40.74 |
-1.34 |
61,862 |
$ 42.43 $ 40.68 |
$ 42.35 $ 28.23 |
15.98 |
724,316,460 |
The Cheesecake Factory Incorporated CAKE: NASDAQ-GS |
$ 42.08 |
0.01 |
497,589 |
$ 42.53 $ 41.95 |
$ 42.30 $ 29.79 |
22.38 |
2,258,559,840 |
Brinker International, Inc. EAT: NYSE |
$ 40.54 |
-0.51 |
458,596 |
$ 41.24 $ 40.53 |
$ 41.88 $ 28.11 |
18.6 |
2,869,502,280 |
Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 39.97 |
0.43 |
196,086 |
$ 40.91 $ 39.14 |
$ 40.51 $ 14.33 |
97.49 |
636,242,460 |
Jack In The Box Inc. JACK: NASDAQ-GS |
$ 38.80 |
-0.01 |
408,069 |
$ 39.44 $ 38.66 |
$ 38.88 $ 24.71 |
30.08 |
1,688,614,800 |
Fiesta Restaurant Group, Inc. FRGI: NASDAQ-GS |
$ 37.42 |
-0.27 |
144,281 |
$ 38.8399 $ 37.23 |
$ 37.85 $ 11.86 |
58.47 |
880,006,140 |
AFC Enterprises, Inc. AFCE: NASDAQ-GS |
$ 35.13 |
-0.08 |
133,938 |
$ 35.49 $ 34.95 |
$ 37.32 $ 20.74 |
26.82 |
840,239,340 |
Frisch's Restaurants, Inc. FRS: AMEX |
$ 17.50 |
-0.30 |
1,977 |
$ 17.81 $ 17.43 |
$ 33.50 $ 15.76 |
26.92 |
88,585,000 |