NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets High Dividend Fund (DEM)

(ETF)
DEM 
$38.35
*  
0.49
1.26%
Get DEM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEM

WisdomTree Emerging Markets High Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 38.35  100
15:59:52 $ 38.355   100
15:59:52 $ 38.355  100
15:59:52 $ 38.35   100
15:59:52 $ 38.355  100
15:59:39 $ 38.355   100
15:59:35 $ 38.35  100
15:59:35 $ 38.35   600
15:59:35 $ 38.35  300
15:59:35 $ 38.35   100
15:59:35 $ 38.35  400
15:59:35 $ 38.35   100
15:59:35 $ 38.35  800
15:59:35 $ 38.35   1,100
15:59:35 $ 38.35  200
15:59:35 $ 38.35   600
15:59:34 $ 38.35  400
15:59:34 $ 38.35   200
15:59:34 $ 38.35  200
15:59:34 $ 38.35   200
15:59:34 $ 38.35  100
15:59:34 $ 38.35   100
15:59:34 $ 38.35  100
15:59:34 $ 38.35   100
15:59:34 $ 38.35  100
15:59:34 $ 38.35   200
15:59:34 $ 38.35  100
15:59:34 $ 38.35   800
15:59:34 $ 38.35  100
15:59:34 $ 38.35   100
15:59:34 $ 38.35  100
15:59:34 $ 38.35   100
15:59:34 $ 38.35  100
15:59:34 $ 38.35   100
15:59:34 $ 38.35  200
15:59:34 $ 38.35   100
15:59:34 $ 38.35  100
15:59:34 $ 38.35   100
15:59:34 $ 38.35  200
15:59:34 $ 38.35   100
15:59:34 $ 38.35  900
15:59:30 $ 38.35   100
15:59:26 $ 38.35  100
15:59:26 $ 38.35   100
15:59:26 $ 38.35  100
15:59:26 $ 38.35   100
15:59:26 $ 38.35  100
15:59:26 $ 38.35   100
15:59:24 $ 38.35  200
15:59:24 $ 38.35   300