Home > Quotes > DELL > NLS Trade Reporting

DELL

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for DELL » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

NASDAQ Last Sale (NLS) Intraday Trade History:
Dell Inc. (DELL)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dell Inc.

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:03	$ 12.46	2,022
16:00:03	$ 12.46	12,017
16:00:03	$ 12.46	4,032
16:00:03	$ 12.46	479
16:00:03	$ 12.46	606
16:00:03	$ 12.46	2,689
16:00:00	$ 12.46	1,010,299
16:00:00	$ 12.46	1,010,299
15:59:59	$ 12.46	500
15:59:59	$ 12.46	500
15:59:59	$ 12.465	100
15:59:59	$ 12.465	100
15:59:59	$ 12.46	140
15:59:59	$ 12.465	100
15:59:59	$ 12.46	100
15:59:59	$ 12.46	200
15:59:59	$ 12.465	300
15:59:58	$ 12.47	2,891
15:59:58	$ 12.465	164
15:59:58	$ 12.47	108
15:59:58	$ 12.47	100
15:59:58	$ 12.47	100
15:59:58	$ 12.47	500
15:59:58	$ 12.47	516
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	264
15:59:58	$ 12.465	100
15:59:58	$ 12.465	200
15:59:58	$ 12.46	571
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	100
15:59:58	$ 12.465	200
15:59:58	$ 12.465	100
15:59:58	$ 12.465	136
15:59:57	$ 12.465	200
15:59:57	$ 12.465	125
15:59:57	$ 12.465	200
15:59:57	$ 12.465	200
15:59:57	$ 12.465	100
15:59:57	$ 12.465	100
15:59:56	$ 12.465	300
15:59:56	$ 12.465	300
15:59:56	$ 12.465	100
15:59:56	$ 12.465	225