Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 31.3 31.3 31.3 31.3 00
12/23/2014 31.3 31.3 31.3 31.3 00
12/22/2014 31.3 31.3 31.3 31.3 00
12/19/2014 31.3 31.3 31.3 31.3 00
12/18/2014 31.3 31.3 31.3 31.3 00
12/17/2014 31.3 31.3 31.3 31.3 00
12/16/2014 31.3 31.3 31.3 31.3 00
12/15/2014 31.3 31.3 31.3 31.3 00
12/12/2014 31.3 31.3 31.3 31.3 00
12/11/2014 31.3 31.3 31.3 31.3 00
12/10/2014 31.3 31.3 31.3 31.3 00
12/09/2014 31.3 31.3 31.3 31.3 00
12/08/2014 31.3 31.3 31.3 31.3 00
12/05/2014 31.3 31.3 31.3 31.3 00
12/04/2014 31.3 31.3 31.3 31.3 00
12/03/2014 31.3 31.3 31.3 31.3 00
12/02/2014 31.3 31.3 31.3 31.3 00
12/01/2014 31.3 31.3 31.3 31.3 00
11/28/2014 31.3 31.3 31.3 31.3 00
11/26/2014 31.3 31.3 31.3 31.3 00
11/25/2014 31.3 31.3 31.3 31.3 00
11/24/2014 31.3 31.3 31.3 31.3 00
11/21/2014 31.3 31.3 31.3 31.3 00
11/20/2014 31.3 31.3 31.3 31.3 00
11/19/2014 31.3 31.3 31.3 31.3 00
11/18/2014 31.3 31.3 31.3 31.3 00
11/17/2014 31.3 31.3 31.3 31.3 00
11/14/2014 31.3 31.3 31.3 31.3 00
11/13/2014 31.3 31.3 31.3 31.3 00
11/12/2014 31.3 31.3 31.3 31.3 00
11/11/2014 31.3 31.3 31.3 31.3 00
11/10/2014 31.3 31.3 31.3 31.3 00
11/07/2014 31.3 31.3 31.3 31.3 00
11/06/2014 31.3 31.3 31.3 31.3 00
11/05/2014 31.3 31.3 31.3 31.3 00
11/04/2014 31.3 31.3 31.3 31.3 00
11/03/2014 31.3 31.3 31.3 31.3 00
10/31/2014 31.3 31.3 31.3 31.3 00
10/30/2014 31.3 31.3 31.3 31.3 00
10/29/2014 31.3 31.3 31.3 31.3 00
10/28/2014 31.3 31.3 31.3 31.3 00
10/27/2014 31.3 31.3 31.3 31.3 00
10/24/2014 31.3 31.3 31.3 31.3 00
10/23/2014 31.3 31.3 31.3 31.3 00
10/22/2014 31.3 31.3 31.3 31.3 00
10/21/2014 31.3 31.3 31.3 31.3 00
10/20/2014 31.3 31.3 31.3 31.3 00
10/17/2014 31.3 31.3 31.3 31.3 00
10/16/2014 31.3 31.3 31.3 31.3 00
10/15/2014 31.3 31.3 31.3 31.3 00
10/14/2014 31.3 31.3 31.3 31.3 00
10/13/2014 31.3 31.3 31.3 31.3 00
10/10/2014 31.3 31.3 31.3 31.3 00
10/09/2014 31.3 31.3 31.3 31.3 00
10/08/2014 31.3 31.3 31.3 31.3 00
10/07/2014 31.3 31.3 31.3 31.3 00
10/06/2014 31.3 31.3 31.3 31.3 00
10/03/2014 31.3 31.3 31.3 31.3 00
10/02/2014 31.3 31.3 31.3 31.3 00
10/01/2014 31.3 31.3 31.3 31.3 00
09/30/2014 31.3 31.3 31.3 31.3 00
09/29/2014 31.3 31.3 31.3 31.3 00
09/26/2014 31.3 31.3 31.3 31.3 00
09/25/2014 31.3 31.3 31.3 31.3 00
09/24/2014 31.3 31.3 31.3 31.3 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?