Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Dell Inc. (DELL) Competitors

Competitor Industry: Computer Manufacturing

 Shares Traded
Update Quotes:
Dell Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Apple Inc.
AAPL: NASDAQ-GS
$ 562.29 -3.03   11,730,936 $ 565.85
$ 558.472
$ 644
$ 310.50
13.71 524,262,327,300
Concurrent Computer Corporation
CCUR: NASDAQ-GM
$ 3.50 0.06   1,800 $ 3.52
$ 3.48
$ 6.89
$ 3.21
NE 32,210,500
Cray Inc
CRAY: NASDAQ-GS
$ 10.70 0.02   116,769 $ 10.75
$ 10.619
$ 11.50
$ 4.96
19.11 393,535,300
Dell Inc.
DELL: NASDAQ-GS
$ 12.46 0.01   20,308,111 $ 12.70
$ 12.42
$ 18.36
$ 12.31
7.08 22,384,502,140
Hewlett-Packard Company
HPQ: NYSE
$ 22.33 0.56   23,593,516 $ 22.36
$ 21.40
$ 37.70
$ 20.57
8.65 44,154,069,190
International Business Machines Corporation
IBM: NYSE
$ 194.30 -1.79   2,902,063 $ 196
$ 194
$ 210.69
$ 157.13
14.48 224,121,941,200
Lexmark International, Inc.
LXK: NYSE
$ 25.83 0.28   726,845 $ 25.99
$ 25.54
$ 38.34
$ 25.43
6.61 1,837,417,050
NICE-Systems Limited
NICE: NASDAQ-GS
$ 37.21 -0.08   127,106 $ 37.43
$ 37.03
$ 40.04
$ 27.17
41.81 2,419,654,670
Omnicell, Inc.
OMCL: NASDAQ-GS
$ 13.71 -0.06   80,549 $ 13.85
$ 13.60
$ 18.1499
$ 12.92
38.08 455,418,780
Silicon Graphics International Corp
SGI: NASDAQ-GS
$ 5.72 0.03   657,133 $ 5.76
$ 5.54
$ 18.44
$ 5.02
NE 180,992,240
Socket Mobile, Inc.
SCKT: NASDAQ-CM
$ 2.06 unch n/a
n/a
$ 3.90
$ 1.70
NE 9,962,160
Super Micro Computer, Inc.
SMCI: NASDAQ-GS
$ 16.06 -0.04   67,060 $ 16.25
$ 15.90
$ 18.87
$ 11.42
20.33 653,288,680
Teradata Corporation
TDC: NYSE
$ 70.54 0.57   1,522,684 $ 70.66
$ 69.71
$ 79.89
$ 43.19
31.92 11,900,098,000
XATA Corporation
XATA: NASDAQ-CM
$ .98 -0.12   15,470 $ 1.10
$ .9772
$ 2.29
$ 1.05
NE 10,533,040