Historical Stock Prices

DEL 
$66.18
*  
0.07
0.11%
Get DEL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DEL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 27-FEB-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 65.82 66.23 65.635 66.18 29,595
02/26/2015 66 66.455 65.608 66.25 21,985
02/25/2015 66.15 66.22 65.87 65.92 11,461
02/24/2015 65.85 66.42 65.8 66.25 33,281
02/23/2015 65.92 66.35 65 66.13 35,867
02/20/2015 65.51 66 64.47 65.66 30,349
02/19/2015 65.81 65.93 65.03 65.39 29,985
02/18/2015 63.65 65.95 63.45 65.89 32,282
02/17/2015 65.69 65.78 63.61 64.07 14,414
02/13/2015 65.25 65.7 65.24 65.57 15,813
02/12/2015 64.51 65.64 63.85 65.57 25,933
02/11/2015 64.51 64.58 63.28 63.64 21,763
02/10/2015 64.33 64.83 63.54 64.46 23,517
02/09/2015 64.14 65.03 63.67 64.1 16,817
02/06/2015 64.97 65.16 63.73 64.42 34,664
02/05/2015 63.78 65.18 63.78 64.78 23,202
02/04/2015 64.47 64.8 63.67 64.23 35,944
02/03/2015 64.44 65.425 63.89 64.76 29,962
02/02/2015 62.51 63.27 62.46 63.12 37,432
01/30/2015 62.43 63.09 62.15 62.5 36,920
01/29/2015 62.4 63.18 62.26 63.09 38,276
01/28/2015 62.9 63 61.802 62.5 49,653
01/27/2015 62.12 63.08 61.9 62.54 32,159
01/26/2015 62.46 62.7 62.23 62.52 47,898
01/23/2015 63.13 63.13 62.01 62.5 50,805
01/22/2015 62.07 63.49 60.45 62.92 61,672
01/21/2015 64.03 64.1 62.09 62.29 21,810
01/20/2015 65.33 65.35 63.7 64.37 16,076
01/16/2015 63.45 65.24 63.21 64.93 27,709
01/15/2015 65.79 65.79 63.55 63.81 13,656
01/14/2015 65.12 66 65.01 65.74 61,172
01/13/2015 65.94 66.365 64.35 65.66 40,316
01/12/2015 64.28 65.41 63.55 65.22 41,132
01/09/2015 65.7 65.7 64.45 64.96 15,172
01/08/2015 65.7 66.48 64.82 65.88 41,067
01/07/2015 65.88 65.88 64.37 65.03 27,986
01/06/2015 67.79 68.25 65.1 65.42 37,359
01/05/2015 67.87 69.19 67.67 68.02 34,687
01/02/2015 68.85 69.24 67.32 68.36 22,773
12/31/2014 69.2 69.79 68.24 68.4 24,541
12/30/2014 68.86 69.21 68.31 68.86 19,741
12/29/2014 68.46 69.23 68.01 68.85 19,671
12/26/2014 68.4 68.58 67.68 68.4 8,297
12/24/2014 67.99 68.35 67.15 68.07 9,397
12/23/2014 68.58 69.08 66.9 68.07 76,616
12/22/2014 69.25 69.3 67.6101 68.48 22,081
12/19/2014 68.69 69.76 68.03 69.36 179,675
12/18/2014 68.01 69.28 67.12 68.98 36,914
12/17/2014 64.85 67.54 64.21 67.25 37,874
12/16/2014 63.26 66.74 62.8 64.58 62,886
12/15/2014 64.52 65.79 63.59 63.75 26,752
12/12/2014 63.56 65.03 63.4 64.4 17,886
12/11/2014 64.29 65.62 64.21 64.4 12,694
12/10/2014 66.02 66.58 64.24 64.62 23,475
12/09/2014 62.56 66.07 62.03 65.99 25,997
12/08/2014 63.68 64.26 63.02 63.17 18,216
12/05/2014 63.35 64.84 63.35 63.85 32,471
12/04/2014 63.29 64 62.4 63.63 40,871
12/03/2014 62.88 63.8 62.8 63.51 19,999
12/02/2014 63.44 63.85 62.35 63.05 35,942
12/01/2014 62.3 63.4 62.27 62.5 40,860
11/28/2014 64.01 64.01 62 62.25 30,950
11/26/2014 64.37 64.81 63.36 64.32 26,620
11/25/2014 63.48 64.64 63.47 64.53 12,632
11/24/2014 63.96 64 63.5 63.79 12,945
11/21/2014 65.57 65.57 63.67 63.98 31,059
11/20/2014 62.83 64.97 62.83 64.74 27,689
11/19/2014 63.608 63.93 62.73 63.16 14,469
11/18/2014 64.67 64.725 63.96 64.22 14,090
11/17/2014 63.6 65.26 63.6 64.65 11,729
11/14/2014 65.71 65.89 64.54 64.73 10,192
11/13/2014 65.81 66.15 65.116 65.67 23,716
11/12/2014 65.99 66.42 65.22 66.17 27,750
11/11/2014 66 66.5 65.24 65.8 23,530
11/10/2014 65.83 66.8 65.47 66.21 18,957
11/07/2014 66.3 66.46 65.3 66.04 23,175
11/06/2014 64.88 66.69 64.42 66.3 15,499
11/05/2014 64.92 65.37 64.43 65.09 15,895
11/04/2014 64.99 66.74 64.94 65.52 19,218
11/03/2014 64.76 66.406 64.39 65.11 31,464
10/31/2014 65.78 65.78 64.03 65.09 45,540
10/30/2014 64.7 65.3 64.64 64.89 32,596
10/29/2014 66.15 66.4 64.69 65.16 24,122
10/28/2014 64.4766 66.34 64.4766 66.09 34,470
10/27/2014 66.09 66.09 63.67 63.87 23,201
10/24/2014 66.67 67.1 66.09 66.38 18,107
10/23/2014 66 67.0399 66 66.85 31,870
10/22/2014 67.4 68.24 66.48 66.75 23,842
10/21/2014 67.65 68.47 66.66 67.21 51,004
10/20/2014 66.22 67.69 66.2 67.69 16,874
10/17/2014 67.33 67.33 65.46 66.58 28,692
10/16/2014 66.52 68.33 66.38 66.51 26,462
10/15/2014 65.44 67.65 64.2 67.38 43,205
10/14/2014 63.87 66.65 63.7901 64.65 30,675
10/13/2014 62.76 65.16 62.43 63.55 24,722
10/10/2014 62.22 63.88 62.22 62.44 21,772
10/09/2014 63.44 64.42 62.141 62.58 34,644
10/08/2014 62.56 63.79 61.96 63.68 53,893
10/07/2014 62.13 63.06 61.95 62.47 47,544
10/06/2014 62.51 62.85 62.06 62.5 36,313
10/03/2014 63.36 63.68 62.48 62.55 15,218
10/02/2014 63.26 63.26 62.02 62.66 27,422
10/01/2014 62.45 63 62.02 62.5 33,986
09/30/2014 62.54 63.06 61.95 62.32 45,765
09/29/2014 62.6 62.75 61.22 62.49 45,127
09/26/2014 62.42 63.27 61.3501 62.83 16,563
09/25/2014 62.87 63.02 61.825 62.45 38,410
09/24/2014 63.28 64 62.59 62.95 26,022
09/23/2014 63.66 64.75 62.87 63.01 32,036
09/22/2014 63.76 64.53 63.36 63.61 24,691
09/19/2014 65.73 65.73 63.22 64.19 57,648
09/18/2014 65.88 66.13 64.98 65.61 14,574
09/17/2014 64.93 66.07 64.67 65.54 21,506
09/16/2014 64.25 66.65 64.25 65.73 27,584
09/15/2014 64.52 64.89 63.17 64.48 25,419
09/12/2014 66.53 67.07 64.38 64.7 34,912
09/11/2014 65.05 67.17 63.74 66.58 27,543
09/10/2014 66.03 66.11 65.15 65.2 27,614
09/09/2014 66.87 68.09 65.7 66.07 26,824
09/08/2014 66.2 67.35 66.2 66.92 31,726
09/05/2014 66.48 66.805 66.03 66.31 14,847
09/04/2014 66.53 67.35 65.9 66.81 19,378
09/03/2014 67.19 67.54 66.03 66.54 42,453
09/02/2014 66.52 67.51 65.93 67.09 26,171
08/29/2014 66.55 66.55 65.72 66.24 39,403
08/28/2014 66.53 67.26 66.28 66.68 17,203
08/27/2014 67.09 67.31 66.41 67.09 19,844
08/26/2014 67.27 67.9 66.6614 67.23 45,311
08/25/2014 69.39 69.39 67.51 67.53 12,435
08/22/2014 68.1 69.74 67.6 69.2 49,501
08/21/2014 67.35 68.72 67.05 68.17 27,546
08/20/2014 67.67 67.8 66.41 67.43 24,136
08/19/2014 67.21 68.44 67.21 67.83 20,528
08/18/2014 66.64 67.38 66.52 67.36 25,097
08/15/2014 65.87 66.55 64.49 66.4 41,739
08/14/2014 65.25 65.33 64.83 65.28 15,099
08/13/2014 65.1 65.61 64.48 64.74 27,616
08/12/2014 65.8 66.06 64.97 65.56 26,348
08/11/2014 64.89 66.18 64.89 65.89 28,456
08/08/2014 63.47 64.86 63.29 64.75 29,037
08/07/2014 63.71 64.13 63.33 63.57 21,518
08/06/2014 62.29 63.99 62.284 63.7 37,919
08/05/2014 62.19 62.45 61.75 62.15 35,355
08/04/2014 61.96 62.745 61.05 62.33 53,965
08/01/2014 61.27 62.22 61.27 61.86 40,748
07/31/2014 60.81 61.2299 60.52 61.1 29,419
07/30/2014 60.6 61.45 60.23 61.45 25,222
07/29/2014 60.33 60.69 60.02 60.32 30,195
07/28/2014 60.5 60.5 59.99 60.09 42,071
07/25/2014 59.8 60.8 59.8 60.53 35,892
07/24/2014 60.9 61.492 59.9 60.29 62,780
07/23/2014 60.18 60.98 59.82 60.5 29,279
07/22/2014 60.5 60.5 59.91 60.16 78,688
07/21/2014 60.32 60.52 59.85 60.13 34,492
07/18/2014 60.01 60.76 59.95 60.59 44,740
07/17/2014 59.54 60.44 59.53 60.15 86,592
07/16/2014 60.15 60.15 59.204 60.03 56,675
07/15/2014 60.15 60.25 59.57 59.96 51,618
07/14/2014 60 60.36 59.88 59.96 29,848
07/11/2014 58.87 59.5699 58.58 59.5 69,346
07/10/2014 58.39 59.41 58.39 59.1 100,287
07/09/2014 58.54 59.22 58.25 59.21 49,614
07/08/2014 58.85 58.96 58.05 58.53 91,199
07/07/2014 60.49 60.49 58.78 58.98 53,635
07/03/2014 60.69 61.37 60.3 60.58 21,855
07/02/2014 60.28 60.56 59.77 60.25 39,565
07/01/2014 60.4 61.365 60.15 60.51 51,687
06/30/2014 60.88 60.88 59.71 60.42 60,316
06/27/2014 59.8 61.06 59.625 60.95 64,901
06/26/2014 60.39 60.39 59.34 60.03 31,498
06/25/2014 59.42 60.36 59.42 60.2 52,395
06/24/2014 59.5 60.79 59.43 59.61 42,877
06/23/2014 60.06 60.2661 59.09 59.47 38,695
06/20/2014 60.37 60.38 59.61 60.25 76,430
06/19/2014 60.07 60.48 59.66 60.15 31,035
06/18/2014 59.945 60.3 59.18 59.79 48,906
06/17/2014 60.54 60.85 59.925 60.06 47,060
06/16/2014 60.33 60.86 59.79 60.72 55,206
06/13/2014 60.99 60.99 60 60.33 63,049
06/12/2014 61.19 61.6 60.17 60.61 33,822
06/11/2014 62.47 62.51 60.5 61.58 38,197
06/10/2014 62.1 62.98 61.22 62.72 37,423
06/09/2014 62.02 62.95 61.41 62.6 28,560
06/06/2014 61.69 62.75 61.52 62.05 37,405
06/05/2014 59.77 61.8 59.28 61.61 34,684
06/04/2014 59.27 60.11 58.99 59.79 24,272
06/03/2014 59.99 59.99 59.21 59.63 63,088
06/02/2014 61.19 62.53 60 60.03 30,823
05/30/2014 61.54 61.76 60.55 61.26 18,152
05/29/2014 61.54 61.7999 60.83 61.28 19,531
05/28/2014 61.49 61.78 61.11 61.42 16,907
05/27/2014 61.3 62.09 60.888 62 14,207
05/23/2014 60.62 60.97 60.35 60.8 37,304
05/22/2014 60.73 60.83 60.18 60.35 22,389
05/21/2014 60.4 60.75 60.05 60.57 19,541
05/20/2014 61.06 61.06 60 60.41 51,990
05/19/2014 60.65 61.72 60.4 61.4 14,910
05/16/2014 60.21 60.61 60 60.56 16,440
05/15/2014 60 60.7 59.98 60.32 35,437
05/14/2014 61.75 61.75 60 60 25,025
05/13/2014 63.96 64.0204 61.87 61.96 30,322
05/12/2014 61.73 64.46 61.7 64.19 41,133
05/09/2014 59.52 61.67 59.52 61.54 69,135
05/08/2014 60.48 61.0017 59.79 59.81 30,516
05/07/2014 59.55 60.5 59 60.48 24,044
05/06/2014 59.8 60.33 59.14 59.55 39,641
05/05/2014 60.09 60.615 59.8 60.05 26,839
05/02/2014 59.95 61.14 59.483 60.41 20,891
05/01/2014 60.49 60.93 58.51 59.92 52,562
04/30/2014 60.42 61.31 60 60.75 24,239
04/29/2014 61.04 61.17 60.23 60.59 21,973
04/28/2014 60.61 61.01 60.14 60.7 16,809
04/25/2014 59.76 60.5 59.5 60.21 26,669
04/24/2014 60.27 60.9 59.5 60.19 18,436
04/23/2014 60.3 60.3 59.5 59.7 35,900
04/22/2014 59.87 60.63 59.46 60.11 29,102
04/21/2014 61.05 61.05 60.49 60.5 5,853
04/17/2014 60.04 61.65 60 60.9 18,063
04/16/2014 61.15 61.15 60.13 60.21 18,154
04/15/2014 60.86 61.44 59.4 60.91 20,192
04/14/2014 61.84 61.89 60.14 60.43 18,608
04/11/2014 61.63 62.03 61 61.05 29,606
04/10/2014 63.71 63.71 62.25 62.39 24,244
04/09/2014 63.93 64 63.3 63.87 15,695
04/08/2014 63.67 64.11 62.59 63.7 22,698
04/07/2014 62.78 63.81 62 63.45 24,236
04/04/2014 66.08 66.08 62.54 62.89 28,514
04/03/2014 66.05 66.05 64.65 65.45 14,502
04/02/2014 66.43 66.86 65.86 66 19,189
04/01/2014 65.53 66.72 65.05 66.47 31,282
03/31/2014 63.35 65.54 63.35 65.23 34,285
03/28/2014 63.4 64.3 63.22 63.69 12,952
03/27/2014 63.5 63.85 63.04 63.55 12,560
03/26/2014 65.96 65.96 63.02 63.36 20,915
03/25/2014 65.9 66.2899 65.02 65.25 13,834
03/24/2014 65.35 66.25 64.4729 65.66 15,046
03/21/2014 65.34 65.54 64.26 65.41 35,120
03/20/2014 64.01 65.05 64.01 64.87 15,598
03/19/2014 63.83 64.13 63.31 64.01 23,262
03/18/2014 63.74 63.926 62.92 63.7 32,931
03/17/2014 64.26 64.45 63.61 63.93 23,144
03/14/2014 63.59 64.382 63.5 63.66 11,593
03/13/2014 63.53 64.56 63.15 63.82 37,283
03/12/2014 63.16 63.86 62.61 63.85 28,220
03/11/2014 65.51 65.51 63 63.27 10,050
03/10/2014 66.71 66.71 65.5 65.81 11,934
03/07/2014 66.59 66.83 66.5 66.74 7,287
03/06/2014 66.59 66.59 66.125 66.28 14,049
03/05/2014 66.52 66.64 65.45 66.59 17,556
03/04/2014 63.49 67.16 62.6775 66.5 52,773
03/03/2014 62.67 63.13 62 62.58 21,412
02/28/2014 62.99 63.5293 62.5 62.94 25,616
02/27/2014 64.76 64.76 61.51 62.99 19,270
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?