Deltic Timber Corporation Historical Stock Prices

DEL 
$62.5
*  
0.42
0.67%
Get DEL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DEL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  62.03  63.13  62.01  62.50 50,805
01/23/2015 63.13 63.13 62.01 62.5 50,805
01/22/2015 62.07 63.49 60.45 62.92 61,672
01/21/2015 64.03 64.1 62.09 62.29 21,810
01/20/2015 65.33 65.35 63.7 64.37 16,076
01/16/2015 63.45 65.24 63.21 64.93 27,709
01/15/2015 65.79 65.79 63.55 63.81 13,656
01/14/2015 65.12 66 65.01 65.74 61,172
01/13/2015 65.94 66.365 64.35 65.66 40,316
01/12/2015 64.28 65.41 63.55 65.22 41,132
01/09/2015 65.7 65.7 64.45 64.96 15,172
01/08/2015 65.7 66.48 64.82 65.88 41,067
01/07/2015 65.88 65.88 64.37 65.03 27,986
01/06/2015 67.79 68.25 65.1 65.42 37,359
01/05/2015 67.87 69.19 67.67 68.02 34,687
01/02/2015 68.85 69.24 67.32 68.36 22,773
12/31/2014 69.2 69.79 68.24 68.4 24,541
12/30/2014 68.86 69.21 68.31 68.86 19,741
12/29/2014 68.46 69.23 68.01 68.85 19,671
12/26/2014 68.4 68.58 67.68 68.4 8,297
12/24/2014 67.99 68.35 67.15 68.07 9,397
12/23/2014 68.58 69.08 66.9 68.07 76,616
12/22/2014 69.25 69.3 67.6101 68.48 22,081
12/19/2014 68.69 69.76 68.03 69.36 179,675
12/18/2014 68.01 69.28 67.12 68.98 36,914
12/17/2014 64.85 67.54 64.21 67.25 37,874
12/16/2014 63.26 66.74 62.8 64.58 62,886
12/15/2014 64.52 65.79 63.59 63.75 26,752
12/12/2014 63.56 65.03 63.4 64.4 17,886
12/11/2014 64.29 65.62 64.21 64.4 12,694
12/10/2014 66.02 66.58 64.24 64.62 23,475
12/09/2014 62.56 66.07 62.03 65.99 25,997
12/08/2014 63.68 64.26 63.02 63.17 18,216
12/05/2014 63.35 64.84 63.35 63.85 32,471
12/04/2014 63.29 64 62.4 63.63 40,871
12/03/2014 62.88 63.8 62.8 63.51 19,999
12/02/2014 63.44 63.85 62.35 63.05 35,942
12/01/2014 62.3 63.4 62.27 62.5 40,860
11/28/2014 64.01 64.01 62 62.25 30,950
11/26/2014 64.37 64.81 63.36 64.32 26,620
11/25/2014 63.48 64.64 63.47 64.53 12,632
11/24/2014 63.96 64 63.5 63.79 12,945
11/21/2014 65.57 65.57 63.67 63.98 31,059
11/20/2014 62.83 64.97 62.83 64.74 27,689
11/19/2014 63.608 63.93 62.73 63.16 14,469
11/18/2014 64.67 64.725 63.96 64.22 14,090
11/17/2014 63.6 65.26 63.6 64.65 11,729
11/14/2014 65.71 65.89 64.54 64.73 10,192
11/13/2014 65.81 66.15 65.116 65.67 23,716
11/12/2014 65.99 66.42 65.22 66.17 27,750
11/11/2014 66 66.5 65.24 65.8 23,530
11/10/2014 65.83 66.8 65.47 66.21 18,957
11/07/2014 66.3 66.46 65.3 66.04 23,175
11/06/2014 64.88 66.69 64.42 66.3 15,499
11/05/2014 64.92 65.37 64.43 65.09 15,895
11/04/2014 64.99 66.74 64.94 65.52 19,218
11/03/2014 64.76 66.406 64.39 65.11 31,464
10/31/2014 65.78 65.78 64.03 65.09 45,540
10/30/2014 64.7 65.3 64.64 64.89 32,596
10/29/2014 66.15 66.4 64.69 65.16 24,122
10/28/2014 64.4766 66.34 64.4766 66.09 34,470
10/27/2014 66.09 66.09 63.67 63.87 23,201
10/24/2014 66.67 67.1 66.09 66.38 18,107
10/23/2014 66 67.0399 66 66.85 31,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?