NASDAQ Last Sale (NLS) Intraday Trade History:
Dejour Energy Inc. (DEJ)

DEJ 
$0.279
*  
0.0214
8.31%
Get DEJ Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading DEJ now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    DEJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEJ

Dejour Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:40:56 $ .276  100
09:40:56 $ .276   5,000
09:36:01 $ .273  5,000
09:35:14 $ .273   500
09:34:09 $ .2795  10,000
09:31:06 $ .273   10,000
09:30:43 $ .279  312
09:30:43 $ .279   1,028
09:30:43 $ .279  2,824
09:30:43 $ .279   2,302
09:30:43 $ .279  575
09:30:43 $ .279   143
09:30:43 $ .279  316
09:30:01 $ .2875   100