NASDAQ Last Sale (NLS) Intraday Trade History:
Dejour Energy Inc. (DEJ)

DEJ 
$0.2709
*  
0.0011
0.4%
Get DEJ Alerts
*Delayed - data as of Aug. 21, 2014 10:53 ET  -  Find a broker to begin trading DEJ now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    DEJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEJ

Dejour Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:13:27 $ .27  7,500
11:13:27 $ .27   300
11:13:27 $ .27  200
10:45:41 $ .2709   1,500
10:19:24 $ .2699  700
10:13:13 $ .2698   200
10:13:13 $ .27  200
10:12:05 $ .2651   3,000
10:09:26 $ .27  10,000
10:09:26 $ .27   200
10:09:15 $ .2655  100
10:08:44 $ .265   24,500
10:08:44 $ .27  100
10:08:43 $ .27   18,700
10:06:12 $ .2701  100
10:06:12 $ .2701   200
10:06:12 $ .2701  200
10:06:12 $ .2701   300
10:05:11 $ .2701  100
10:05:11 $ .2701   600
10:05:11 $ .2701  100
10:05:11 $ .2701   200
10:04:12 $ .2701  1,300
10:04:12 $ .2701   700
10:04:12 $ .2701  600
10:02:57 $ .272   100
09:59:24 $ .2719  100
09:59:24 $ .2719   100
09:59:24 $ .2719  100
09:59:24 $ .2716   2,086
09:59:22 $ .272  300
09:59:22 $ .2719   300
09:59:21 $ .2719  157
09:59:21 $ .272   157
09:59:21 $ .2719  157
09:59:20 $ .272   157
09:59:20 $ .2712  300
09:59:20 $ .272   300
09:59:20 $ .272  300
09:59:20 $ .2719   300
09:59:20 $ .2719  100
09:59:20 $ .272   100
09:54:33 $ .272  4,000
09:53:50 $ .271   10,000
09:50:11 $ .2719  4,000
09:47:23 $ .2719   4,000
09:47:23 $ .272  2,350
09:47:14 $ .27   1,220
09:41:13 $ .2703  3,900
09:41:09 $ .27   100