NASDAQ Last Sale (NLS) Intraday Trade History:
Dejour Energy Inc. (DEJ)

DEJ 
$0.1796
*  
0.0082
4.37%
Get DEJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DEJ now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEJ

Dejour Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .1791  100
16:00:16 $ .1791   100
15:59:48 $ .1791  100
15:57:29 $ .1771   100
15:51:34 $ .1798  100
15:51:34 $ .18   800
15:51:34 $ .1799  1,100
15:50:43 $ .1799   900
15:50:29 $ .1799  1,000
15:50:02 $ .1799   1,000
15:49:46 $ .1799  400
15:49:45 $ .1788   100
15:43:37 $ .1771  100
15:35:04 $ .1771   100
15:31:40 $ .1771  1,000
15:27:36 $ .1771   3,000
15:27:11 $ .177  600
15:27:11 $ .177   375
15:26:42 $ .177  739
15:26:23 $ .177   100
15:26:23 $ .177  100
15:26:23 $ .177   200
15:26:23 $ .177  200
15:26:23 $ .177   100
15:26:23 $ .177  625
15:26:23 $ .177   625
15:26:23 $ .177  700
15:26:23 $ .177   100
15:26:12 $ .177  1,000
14:58:09 $ .1782   100
14:58:09 $ .1782  100
14:58:09 $ .1782   100
14:58:09 $ .1782  100
14:58:09 $ .1782   100
14:58:09 $ .1782  137
14:58:09 $ .1782   100
14:58:09 $ .1782  100
14:58:09 $ .1782   100
14:53:02 $ .1799  600
14:27:33 $ .1783   4,500
14:21:33 $ .1799  2,100
14:21:31 $ .1783   100
14:21:30 $ .1781  100
14:21:30 $ .1781   100
14:20:36 $ .1783  100
14:18:33 $ .1781   100
14:07:37 $ .1799  2,300
14:06:30 $ .178   100
14:00:10 $ .178  100
14:00:10 $ .178   100