NASDAQ Last Sale (NLS) Intraday Trade History:
Dejour Energy Inc. (DEJ)

DEJ 
$0.12
*  
0.006
5.26%
Get DEJ Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading DEJ now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEJ

Dejour Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:28:35 $ .119  1,086
15:59:47 $ .1172   200
15:58:47 $ .1172  200
15:58:23 $ .1172   200
15:57:28 $ .1157  200
15:56:46 $ .1153   4,793
15:56:45 $ .1157  200
15:56:31 $ .119   212
15:56:31 $ .119  250
15:56:31 $ .119   100
15:56:31 $ .119  100
15:56:30 $ .1152   707
15:56:28 $ .119  7,000
15:55:48 $ .119   400
15:54:20 $ .119  400
15:53:58 $ .119   400
15:53:02 $ .119  400
15:52:05 $ .1191   300
15:50:06 $ .119  400
15:49:15 $ .1193   1,500
15:48:33 $ .1197  400
15:41:29 $ .1197   400
15:38:52 $ .1197  400
15:38:38 $ .1234   1,000
15:04:41 $ .1239  1,012
14:58:55 $ .12   194
14:58:55 $ .12  124
14:58:55 $ .12   100
14:58:55 $ .12  382
14:56:22 $ .1239   1,000
14:48:55 $ .1239  300
14:41:47 $ .1239   4,000
14:05:27 $ .1208  500
13:59:35 $ .1239   968
13:12:45 $ .119  700
13:12:45 $ .119   214
13:11:43 $ .119  100
13:09:24 $ .12   100
13:09:24 $ .12  100
13:09:24 $ .12   100
13:09:24 $ .12  200
13:09:24 $ .12   100
13:09:24 $ .12  100
13:09:24 $ .12   100
13:09:24 $ .12  100
13:09:24 $ .12   100
13:03:19 $ .119  1,078
13:03:19 $ .119   220
13:03:19 $ .119  550
13:03:19 $ .119   137