NASDAQ Last Sale (NLS) Intraday Trade History:
Etablissements Delhaize Freres et Cie "Le Lion" S.A. (DEG)

DEG 
$26.06
*  
0.02
0.08%
Get DEG Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading DEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEG

Etablissements Delhaize Freres et Cie "Le Lion" S.A.

NLS Time (ET) NLS Price NLS Share Volume
10:39:53 $ 25.97  100
10:39:35 $ 25.94   300
10:39:07 $ 25.92  100
10:39:06 $ 25.94   100
10:39:06 $ 25.93  100
10:37:17 $ 25.9201   200
10:09:30 $ 25.96  300
10:09:30 $ 25.95   300
09:59:58 $ 25.91  300
09:59:58 $ 25.91   460
09:59:58 $ 25.91  100
09:59:58 $ 25.91   100
09:55:09 $ 25.90  300
09:54:32 $ 25.89   100
09:54:32 $ 25.89  100
09:54:23 $ 25.90   700
09:54:23 $ 25.90  100
09:47:57 $ 25.9148   300
09:46:58 $ 25.94  200
09:46:38 $ 25.93   600
09:46:38 $ 25.93  100
09:46:38 $ 25.93   100
09:46:38 $ 25.93  170
09:46:38 $ 25.93   200
09:46:38 $ 25.93  200
09:44:52 $ 25.91   100
09:44:38 $ 25.87  400
09:43:38 $ 25.93   3,500
09:43:38 $ 25.912  300
09:43:38 $ 25.9299   3,084
09:35:10 $ 25.92  100
09:34:50 $ 25.8824   200
09:34:50 $ 25.8828  200
09:34:50 $ 25.8827   125
09:34:50 $ 25.8701  200
09:34:50 $ 25.87   200
09:34:50 $ 25.895  100
09:32:58 $ 25.88   900
09:32:58 $ 25.88  100
09:32:58 $ 25.88   400
09:32:58 $ 25.88  565
09:31:04 $ 25.85   100
09:30:09 $ 25.81  258
09:30:09 $ 25.81   100