NASDAQ Last Sale (NLS) Intraday Trade History:
Etablissements Delhaize Freres et Cie "Le Lion" S.A. (DEG)

DEG 
$22.6
*  
0.36
1.57%
Get DEG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEG

Etablissements Delhaize Freres et Cie "Le Lion" S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:03:50 $ 22.59  159
16:03:50 $ 22.59   141
16:03:49 $ 22.59  100
15:59:55 $ 22.61   200
15:59:48 $ 22.61  100
15:56:47 $ 22.59   100
15:55:24 $ 22.59  200
15:55:23 $ 22.59   100
15:55:23 $ 22.605  200
15:55:23 $ 22.60   100
15:55:23 $ 22.60  100
15:55:23 $ 22.6027   200
15:55:23 $ 22.60  300
15:55:23 $ 22.6064   136
15:55:23 $ 22.6001  300
15:55:23 $ 22.6028   300
15:48:10 $ 22.61  100
15:48:10 $ 22.6138   200
15:48:10 $ 22.6155  170
15:48:10 $ 22.6155   200
15:48:10 $ 22.61  200
15:46:34 $ 22.6101   496
15:42:06 $ 22.62  100
15:40:18 $ 22.6301   300
15:40:18 $ 22.6301  100
15:40:18 $ 22.6301   100
15:40:18 $ 22.6301  200
15:40:18 $ 22.6301   200
15:40:18 $ 22.63  200
15:40:18 $ 22.63   100
15:40:18 $ 22.63  100
15:29:07 $ 22.63   100
15:28:26 $ 22.63  100
15:28:25 $ 22.63   100
15:28:25 $ 22.6325  100
15:28:25 $ 22.63   200
15:28:25 $ 22.63  100
15:28:25 $ 22.63   300
15:28:25 $ 22.63  100
15:28:25 $ 22.62   100
15:27:59 $ 22.63  200
15:23:37 $ 22.6299   1,332
15:19:41 $ 22.6003  1,040
15:13:01 $ 22.6299   368
15:09:07 $ 22.60  100
15:06:34 $ 22.61   100
15:06:34 $ 22.61  100
15:06:33 $ 22.61   300
15:05:57 $ 22.6164  100
15:05:57 $ 22.61   100