NASDAQ Last Sale (NLS) Intraday Trade History:
Etablissements Delhaize Freres et Cie "Le Lion" S.A. (DEG)

DEG 
$18.46
*  
0.07
0.38%
Get DEG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading DEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DEG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEG

Etablissements Delhaize Freres et Cie "Le Lion" S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 18.47  300
16:08:06 $ 18.47   300
16:08:05 $ 18.49  188
15:51:28 $ 18.49   100
15:41:41 $ 18.4701  300
15:35:01 $ 18.48   100
15:35:01 $ 18.48  300
15:34:59 $ 18.48   100
15:26:37 $ 18.49  100
15:24:44 $ 18.4732   125
15:09:19 $ 18.4899  540
14:49:00 $ 18.47   100
14:48:39 $ 18.47  100
14:44:54 $ 18.46   100
14:44:54 $ 18.47  100
14:43:55 $ 18.47   116
14:43:55 $ 18.48  931
14:43:55 $ 18.47   300
14:20:42 $ 18.4574  293
14:20:42 $ 18.4599   600
14:11:33 $ 18.4599  200
13:59:55 $ 18.42   200
13:53:08 $ 18.44  200
13:53:00 $ 18.44   171
13:53:00 $ 18.44  100
13:22:36 $ 18.47   100
13:09:23 $ 18.47  100
12:49:05 $ 18.44   100
11:59:01 $ 18.43  100
11:35:12 $ 18.43   100
11:35:12 $ 18.435  100
11:16:18 $ 18.42   100
10:59:28 $ 18.44  100
10:57:12 $ 18.45   100
10:57:00 $ 18.44  100
10:28:53 $ 18.46   100
10:04:42 $ 18.46  100
10:04:42 $ 18.47   100
10:04:42 $ 18.47  100
10:03:18 $ 18.46   100
09:59:04 $ 18.47  200
09:38:01 $ 18.43   200
09:36:46 $ 18.42  200
09:34:57 $ 18.41   100
09:34:08 $ 18.42  100
09:34:08 $ 18.42   100
09:34:08 $ 18.42  100