Historical Stock Prices

DEG 
$17.2
*  
0.01
0.06%
Get DEG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 17.27 17.28 17.14 17.2 38,183
09/18/2014 16.98 17.23 16.98 17.21 34,350
09/17/2014 17.06 17.19 17.01 17.05 28,688
09/16/2014 17.08 17.14 16.96 17.09 24,820
09/15/2014 17 17.1199 16.97 17.07 33,929
09/12/2014 16.9 16.95 16.86 16.88 29,704
09/11/2014 17.02 17.05 16.948 16.95 17,241
09/10/2014 17.08 17.14 17.03 17.12 27,711
09/09/2014 17.09 17.17 17.05 17.09 44,341
09/08/2014 17.12 17.31 17.11 17.18 64,008
09/05/2014 16.95 17.06 16.89 17.04 29,234
09/04/2014 16.76 16.85 16.74 16.74 42,947
09/03/2014 17.06 17.1 16.92 17.01 37,538
09/02/2014 16.92 17.0921 16.83 17 114,056
08/29/2014 17.31 17.426 17.2 17.36 36,401
08/28/2014 17.29 17.49 17.28 17.46 40,184
08/27/2014 17.23 17.31 17.18 17.26 57,107
08/26/2014 17.1 17.24 17.07 17.13 31,727
08/25/2014 17.05 17.12 17 17.07 32,955
08/22/2014 17.29 17.38 17.2 17.24 33,934
08/21/2014 17.39 17.49 17.25 17.38 85,519
08/20/2014 17.38 17.41 17.26 17.32 27,933
08/19/2014 17.52 17.64 17.5 17.62 107,620
08/18/2014 17.32 17.38 17.25 17.37 52,524
08/15/2014 17.41 17.41 17.1 17.28 111,655
08/14/2014 17.04 17.08 16.95 17.03 40,092
08/13/2014 17.02 17.08 16.88 17 65,576
08/12/2014 16.78 16.86 16.73 16.82 48,057
08/11/2014 16.86 16.92 16.83 16.87 71,929
08/08/2014 16.77 16.95 16.74 16.93 42,212
08/07/2014 17.15 17.2 16.87 16.92 105,579
08/06/2014 16.09 16.22 16.06 16.22 45,341
08/05/2014 16.35 16.39 16.25 16.32 53,606
08/04/2014 16.2 16.21 16.049 16.16 53,013
08/01/2014 16.24 16.36 16.18 16.27 58,527
07/31/2014 16.29 16.3 16.2 16.23 86,211
07/30/2014 16.58 16.61 16.44 16.55 101,232
07/29/2014 16.82 16.84 16.68 16.69 46,227
07/28/2014 16.78 16.86 16.62 16.8 86,709
07/25/2014 16.98 17.05 16.86 16.92 38,895
07/24/2014 16.98 17.07 16.97 17 27,950
07/23/2014 17.07 17.1 16.87 16.92 40,611
07/22/2014 16.92 16.94 16.84 16.92 31,231
07/21/2014 16.93 17.01 16.9 16.99 57,516
07/18/2014 16.78 16.98 16.75 16.97 39,433
07/17/2014 16.88 16.91 16.73 16.75 42,976
07/16/2014 17.14 17.16 17.05 17.11 43,671
07/15/2014 16.98 16.99 16.77 16.8 57,318
07/14/2014 16.81 16.854 16.8 16.82 41,323
07/11/2014 16.41 16.54 16.37 16.5 30,169
07/10/2014 16.5 16.63 16.49 16.62 50,517
07/09/2014 16.68 16.91 16.68 16.75 28,841
07/08/2014 16.52 16.74 16.5 16.69 46,408
07/07/2014 17.09 17.09 16.96 17.01 46,606
07/03/2014 17.1 17.22 17.09 17.21 37,334
07/02/2014 16.9 17 16.9 16.98 38,681
07/01/2014 16.95 16.97 16.89 16.9 37,317
06/30/2014 16.76 16.86 16.68 16.86 47,206
06/27/2014 16.68 16.82 16.67 16.81 41,615
06/26/2014 16.67 16.71 16.5 16.64 56,234
06/25/2014 16.55 16.65 16.44 16.56 75,331
06/24/2014 16.75 16.81 16.57 16.62 128,792
06/23/2014 16.44 16.46 16.31 16.4 90,659
06/20/2014 16.55 16.6 16.5 16.56 49,742
06/19/2014 16.69 16.71 16.5877 16.63 50,302
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?