Historical Stock Prices

DEG 
$22.6
*  
0.36
1.57%
Get DEG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 22.75 22.77 22.58 22.6 101,387
05/21/2015 23 23.2 22.94 22.96 126,250
05/20/2015 22.98 22.98 22.72 22.78 118,113
05/19/2015 23.07 23.16 22.91 22.98 124,490
05/18/2015 23.2 23.5 23.17 23.39 147,384
05/15/2015 23.6 23.86 23.53 23.67 704,790
05/14/2015 23.41 23.54 23.29 23.37 138,130
05/13/2015 23.79 23.8 23.19 23.31 265,958
05/12/2015 23.4 23.6 22.95 23.22 693,331
05/11/2015 22.7 23.17 22.68 23.04 407,941
05/08/2015 20.31 20.4 20.15 20.17 197,489
05/07/2015 20.24 20.31 20.07 20.09 136,961
05/06/2015 19.94 20.1098 19.92 19.97 92,875
05/05/2015 20.15 20.16 19.68 19.75 132,835
05/04/2015 20.41 20.55 20.31 20.33 116,565
05/01/2015 20.09 20.1999 19.97 20.1 141,775
04/30/2015 20.41 20.44 19.99 20.02 208,927
04/29/2015 20.85 20.93 20.52 20.59 267,589
04/28/2015 22.08 22.26 21.82 22.16 89,625
04/27/2015 22.36 22.48 22.29 22.31 94,722
04/24/2015 22.08 22.2201 21.95 22.17 60,224
04/23/2015 22.17 22.368 22.13 22.27 80,645
04/22/2015 22.24 22.27 22.04 22.12 76,034
04/21/2015 22.32 22.47 22.3 22.34 158,736
04/20/2015 22.48 22.53 22.22 22.28 99,446
04/17/2015 22.47 22.48 22.26 22.34 94,985
04/16/2015 22.88 22.97 22.7 22.83 146,653
04/15/2015 23.44 23.48 23.1 23.21 156,502
04/14/2015 23.38 23.4 23.27 23.32 99,004
04/13/2015 23.22 23.37 23.09 23.1 197,748
04/10/2015 23.43 23.66 23.37 23.59 92,017
04/09/2015 23.5 23.53 23.27 23.38 80,275
04/08/2015 23.52 23.56 23.25 23.34 136,991
04/07/2015 23.27 23.4 23.19 23.21 98,769
04/06/2015 23.12 23.36 22.59 23.17 147,176
04/02/2015 23.02 23.15 22.94 23.09 152,256
04/01/2015 22.82 22.83 22.46 22.54 78,220
03/31/2015 22.31 22.51 22.28 22.37 112,310
03/30/2015 22.6 22.79 22.6 22.73 95,464
03/27/2015 22.52 22.6 22.42 22.5 77,859
03/26/2015 22.68 22.68 22.33 22.34 135,072
03/25/2015 23.03 23.07 22.84 22.87 137,117
03/24/2015 22.79 23.02 22.68 22.87 156,408
03/23/2015 22.83 22.93 22.75 22.81 302,884
03/20/2015 22.52 22.79 22.45 22.59 228,021
03/19/2015 22.24 22.26 21.97 22.03 68,581
03/18/2015 22.09 22.63 22.03 22.55 138,856
03/17/2015 22.01 22.04 21.84 21.94 74,359
03/16/2015 22.52 22.73 22.47 22.56 173,083
03/13/2015 22.17 22.2 21.85 21.93 181,323
03/12/2015 22.36 22.39 22.15 22.26 524,579
03/11/2015 22.17 22.24 21.99 22.04 384,472
03/10/2015 22.49 22.58 22.24 22.27 160,511
03/09/2015 22.67 22.8 22.44 22.52 316,035
03/06/2015 22.62 22.7501 22.41 22.6 341,283
03/05/2015 22.66 23.19 22.65 23.03 262,874
03/04/2015 22.07 22.2 21.98 22.16 120,593
03/03/2015 22.31 22.39 22.15 22.19 47,842
03/02/2015 22.5 22.52 22.33 22.41 113,574
02/27/2015 22.31 22.48 22.22 22.41 109,430
02/26/2015 22.32 22.5355 22.32 22.45 53,949
02/25/2015 22.58 22.72 22.5149 22.64 140,533
02/24/2015 22.44 22.51 22.36 22.49 101,823
02/23/2015 22.41 22.5399 22.32 22.51 107,040
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?