Historical Stock Prices

DEG 
$22.56
*  
0.46
2.08%
Get DEG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 22.68 22.73 22.49 22.56 172,333
07/30/2015 22.11 22.15 21.97 22.1 169,635
07/29/2015 21.7 21.77 21.55 21.64 59,803
07/28/2015 21.93 21.97 21.72 21.88 34,795
07/27/2015 21.78 21.85 21.66 21.7 105,697
07/24/2015 21.78 21.91 21.62 21.73 118,918
07/23/2015 21.81 21.99 21.78 21.83 65,341
07/22/2015 21.72 21.8 21.7102 21.8 26,595
07/21/2015 21.91 21.99 21.7 21.76 58,567
07/20/2015 21.75 21.8 21.6548 21.67 50,103
07/17/2015 21.73 21.79 21.58 21.59 23,932
07/16/2015 21.7 21.92 21.7 21.78 63,530
07/15/2015 21.49 21.52 21.3 21.34 120,207
07/14/2015 21.63 21.645 21.45 21.57 66,209
07/13/2015 21.78 21.87 21.6 21.69 113,807
07/10/2015 21.29 21.29 21.05 21.17 214,875
07/09/2015 20.52 20.76 20.44 20.48 206,339
07/08/2015 19.89 19.96 19.82 19.84 40,631
07/07/2015 19.84 20.01 19.56 19.94 129,467
07/06/2015 20.42 20.47 20.2 20.25 66,490
07/02/2015 21.07 21.13 20.88 20.94 162,755
07/01/2015 21.37 21.4 20.96 21.01 77,156
06/30/2015 21.28 21.28 20.6237 20.63 120,237
06/29/2015 21.57 21.65 21.34 21.36 213,108
06/26/2015 22.76 22.83 22.23 22.33 304,396
06/25/2015 22.24 22.68 22.06 22.33 544,992
06/24/2015 23.04 23.12 22.61 22.83 845,426
06/23/2015 22.95 25 22.95 24.55 580,459
06/22/2015 22.87 23.15 22.84 22.84 110,639
06/19/2015 22.42 22.59 22.42 22.47 88,341
06/18/2015 22.44 22.79 22.43 22.64 186,061
06/17/2015 22.4 22.58 22.3 22.52 105,857
06/16/2015 22.5 22.7 22.33 22.64 58,491
06/15/2015 22.49 22.82 22.49 22.78 82,286
06/12/2015 22.77 22.86 22.58 22.82 116,814
06/11/2015 23.26 23.4498 23.09 23.22 71,606
06/10/2015 23.41 23.68 23.37 23.61 89,971
06/09/2015 23.29 23.45 23.12 23.34 75,900
06/08/2015 23.65 23.77 23.54 23.66 206,740
06/05/2015 22.85 23.06 22.78 22.98 117,304
06/04/2015 23.72 23.78 23.4601 23.59 181,372
06/03/2015 23.56 23.9 23.514 23.71 266,483
06/02/2015 21.77 23.59 21.75 22.56 437,457
06/01/2015 21.94 21.98 21.65 21.78 122,998
05/29/2015 22.49 22.52 22.19 22.2 145,068
05/28/2015 22.39 22.54 22.33 22.51 86,286
05/27/2015 22.3 22.62 22.28 22.54 83,579
05/26/2015 22.43 22.55 22.33 22.41 169,454
05/22/2015 22.75 22.77 22.58 22.6 101,387
05/21/2015 23 23.2 22.94 22.96 126,250
05/20/2015 22.98 22.98 22.72 22.78 118,113
05/19/2015 23.07 23.16 22.91 22.98 124,490
05/18/2015 23.2 23.5 23.17 23.39 147,384
05/15/2015 23.6 23.86 23.53 23.67 704,790
05/14/2015 23.41 23.54 23.29 23.37 138,130
05/13/2015 23.79 23.8 23.19 23.31 265,958
05/12/2015 23.4 23.6 22.95 23.22 693,331
05/11/2015 22.7 23.17 22.68 23.04 407,941
05/08/2015 20.31 20.4 20.15 20.17 197,489
05/07/2015 20.24 20.31 20.07 20.09 136,961
05/06/2015 19.94 20.1098 19.92 19.97 92,875
05/05/2015 20.15 20.16 19.68 19.75 132,835
05/04/2015 20.41 20.55 20.31 20.33 116,565
05/01/2015 20.09 20.1999 19.97 20.1 141,775
04/30/2015 20.41 20.44 19.99 20.02 208,927
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?