NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Defensive Equity ETF (DEF)

(ETF)
DEF 
$39.32
*  
0.09
0.23%
Get DEF Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading DEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEF

Guggenheim Defensive Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
15:48:11 $ 39.3399  250
15:36:58 $ 39.31   100
15:36:58 $ 39.31  100
15:36:18 $ 39.309   152
15:30:16 $ 39.32  100
15:30:16 $ 39.3095   200
15:29:07 $ 39.33  100
15:25:56 $ 39.33   100
15:25:56 $ 39.33  150
15:22:19 $ 39.3199   100
15:22:18 $ 39.32  200
15:22:18 $ 39.32   200
15:20:09 $ 39.306  255
15:15:49 $ 39.29   100
15:14:25 $ 39.321  113
14:54:48 $ 39.3189   124
14:29:56 $ 39.292  405
14:28:14 $ 39.32   100
14:28:14 $ 39.3199  1,019
14:11:57 $ 39.312   289
13:59:43 $ 39.3399  100
13:57:25 $ 39.3399   480
13:57:25 $ 39.3399  300
13:57:25 $ 39.31   100
13:57:24 $ 39.34  300
13:57:24 $ 39.34   100
13:50:39 $ 39.35  140
13:48:41 $ 39.35   100
13:48:41 $ 39.3322  300
13:36:04 $ 39.2905   1,000
13:31:50 $ 39.2899  175
13:31:50 $ 39.2899   200
13:09:49 $ 39.252  449
13:09:49 $ 39.26   449
13:06:20 $ 39.25  100
12:58:24 $ 39.2539   1,142
12:27:09 $ 39.2592  300
12:26:39 $ 39.273   184
12:08:15 $ 39.3075  1,002
12:06:55 $ 39.299   200
12:06:55 $ 39.299  140
12:05:40 $ 39.2999   250
11:27:51 $ 39.2799  188
11:21:30 $ 39.2425   1,000
11:02:24 $ 39.202  237
10:47:35 $ 39.23   100
10:47:34 $ 39.229  100
10:40:59 $ 39.20   100
10:40:58 $ 39.199  100
10:36:38 $ 39.19   100