NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Defensive Equity ETF (DEF)

(ETF)
DEF 
$39.14
*  
0.051
0.13%
Get DEF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEF

Guggenheim Defensive Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:30 $ 39.1376  350
15:40:30 $ 39.14   350
15:23:07 $ 39.129  307
15:04:58 $ 39.12   361
14:22:57 $ 39.1216  123
13:34:04 $ 39.111   1,000
13:34:04 $ 39.111  1,188
13:13:02 $ 39.1122   300
13:00:06 $ 39.12  100
13:00:02 $ 39.12   100
12:59:55 $ 39.12  100
12:59:52 $ 39.12   100
12:59:46 $ 39.12  100
12:29:36 $ 39.097   500
12:08:44 $ 39.08  100
12:07:29 $ 39.08   100
11:47:42 $ 39.0899  256
11:37:29 $ 39.06   100
11:36:14 $ 39.06  100
11:28:55 $ 39.0601   101
11:26:59 $ 39.06  100
11:25:44 $ 39.06   100
11:23:59 $ 39.07  100
11:21:50 $ 39.0605   100
11:10:14 $ 39.11  100
11:07:40 $ 39.1137   110
11:02:44 $ 39.13  100
10:51:29 $ 39.125   100
10:21:18 $ 39.09  100
10:21:18 $ 39.09   100
10:21:18 $ 39.09  100
10:21:18 $ 39.09   100
09:38:11 $ 39.0899  300
09:31:17 $ 39.105   100
09:31:17 $ 39.10  100
09:31:17 $ 39.10   100