NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Defensive Equity ETF (DEF)

(ETF)
DEF 
$37.608
*  
0.1125
0.3%
Get DEF Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading DEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEF

Guggenheim Defensive Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:26:29 $ 37.6132  124
15:14:59 $ 37.6101   1,261
15:13:02 $ 37.62  195
15:13:02 $ 37.623   205
15:11:11 $ 37.613  400
15:00:37 $ 37.6505   150
14:32:32 $ 37.5901  100
14:32:32 $ 37.6031   100
14:32:31 $ 37.59  100
14:31:49 $ 37.5973   200
14:31:49 $ 37.5973  514
14:31:49 $ 37.58   100
14:18:46 $ 37.5973  1,066
14:18:46 $ 37.5973   100
14:18:46 $ 37.5801  100
14:01:11 $ 37.6301   274
12:28:13 $ 37.7482  263
12:04:21 $ 37.7668   300
11:30:47 $ 37.7601  108
11:09:46 $ 37.817   100
11:08:16 $ 37.81  300
10:25:48 $ 37.773   131
10:25:48 $ 37.772  100
10:25:48 $ 37.77   100
10:16:00 $ 37.772  200
10:16:00 $ 37.772   195
10:16:00 $ 37.773  200
09:40:04 $ 37.77   100
09:40:04 $ 37.77  100
09:39:19 $ 37.8396   137