NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Defensive Equity ETF (DEF)

(ETF)
DEF 
$37.43
*  
0.14
0.38%
Get DEF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEF

Guggenheim Defensive Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 37.43  100
15:27:09 $ 37.4101   500
15:12:29 $ 37.382  100
15:12:29 $ 37.382   170
15:12:29 $ 37.383  200
15:04:54 $ 37.41   280
14:52:10 $ 37.3776  915
14:47:47 $ 37.386   273
14:47:45 $ 37.375  100
14:47:45 $ 37.372   133
14:47:45 $ 37.372  100
14:47:45 $ 37.37   100
14:28:24 $ 37.3666  800
14:20:58 $ 37.3604   400
14:01:15 $ 37.38  100
14:01:15 $ 37.38   100
14:01:15 $ 37.38  100
13:57:13 $ 37.3983   700
13:27:26 $ 37.3796  600
13:24:13 $ 37.373   100
12:50:48 $ 37.40  166
12:41:24 $ 37.41   100
11:55:30 $ 37.44  100
11:55:30 $ 37.44   100
10:52:10 $ 37.4935  548
10:52:10 $ 37.47   100
09:53:50 $ 37.5299  1,000