NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Defensive Equity ETF (DEF)

(ETF)
DEF 
$38.34
*  
0.17
0.45%
Get DEF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading DEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DEF

Guggenheim Defensive Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
15:32:06 $ 38.3201  460
15:27:23 $ 38.329   100
15:07:17 $ 38.3399  200
15:07:16 $ 38.34   200
15:03:45 $ 38.335  165
14:56:38 $ 38.3347   102
14:41:19 $ 38.335  200
13:48:27 $ 38.335   100
13:48:27 $ 38.335  770
13:17:17 $ 38.28   100
13:17:17 $ 38.28  100
13:17:17 $ 38.28   100
13:17:17 $ 38.2799  100
13:17:17 $ 38.2799   100
13:17:17 $ 38.28  100
13:17:17 $ 38.28   100
13:17:17 $ 38.2799  100
13:17:17 $ 38.28   100
13:17:17 $ 38.2799  100
13:17:17 $ 38.2799   100
12:52:57 $ 38.275  150
12:46:28 $ 38.2985   521
12:17:50 $ 38.2335  140
11:12:55 $ 38.257   141
10:44:59 $ 38.21  100
09:58:18 $ 38.2156   175
09:52:19 $ 38.14  100
09:41:49 $ 38.229   414
09:37:26 $ 38.23  100
09:37:26 $ 38.23   100
09:37:26 $ 38.23  100
09:37:26 $ 38.23   100
09:37:26 $ 38.23  100
09:37:26 $ 38.23   100
09:37:26 $ 38.23  100
09:37:26 $ 38.23   136
09:37:26 $ 38.23  100
09:37:26 $ 38.23   121
09:37:26 $ 38.23  100
09:37:26 $ 38.23   100
09:37:26 $ 38.23  100
09:37:26 $ 38.23   100