Historical Stock Prices

DEER 
$0.015
*  
unch
unch
Get DEER Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DEER now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.015 0.015 0.015 0.015 1,150
08/27/2015 0.015 0.015 0.015 0.015 00
08/26/2015 0.015 0.015 0.015 0.015 00
08/25/2015 0.015 0.015 0.015 0.015 700
08/24/2015 0.015 0.015 0.015 0.015 00
08/21/2015 0.015 0.015 0.015 0.015 00
08/20/2015 0.015 0.015 0.015 0.015 943
08/19/2015 0.015 0.015 0.015 0.015 800
08/18/2015 0.015 0.015 0.015 0.015 00
08/17/2015 0.015 0.015 0.015 0.015 00
08/14/2015 0.02 0.02 0.015 0.015 1,200
08/13/2015 0.015 0.015 0.015 0.015 00
08/12/2015 0.015 0.015 0.015 0.015 1,400
08/11/2015 0.03 0.03 0.025 0.025 56,300
08/10/2015 0.025 0.025 0.025 0.025 00
08/07/2015 0.025 0.025 0.025 0.025 300
08/06/2015 0.026 0.03 0.026 0.03 8,851
08/05/2015 0.025 0.025 0.025 0.025 1,500
08/04/2015 0.03 0.03 0.03 0.03 100
08/03/2015 0.02 0.03 0.02 0.03 1,196
07/31/2015 0.02 0.03 0.02 0.025 4,500
07/30/2015 0.05 0.05 0.035 0.035 50,000
07/29/2015 0.027 0.027 0.027 0.027 00
07/28/2015 0.027 0.027 0.027 0.027 2,000
07/27/2015 0.025 0.025 0.025 0.025 00
07/24/2015 0.025 0.025 0.025 0.025 950
07/23/2015 0.025 0.025 0.025 0.025 2,000
07/22/2015 0.02 0.02 0.015 0.015 402
07/21/2015 0.023 0.023 0.023 0.023 00
07/20/2015 0.025 0.025 0.023 0.023 15,400
07/17/2015 0.016 0.016 0.016 0.016 00
07/16/2015 0.025 0.025 0.016 0.016 1,000
07/15/2015 0.02 0.02 0.02 0.02 00
07/14/2015 0.02 0.02 0.02 0.02 00
07/13/2015 0.02 0.02 0.02 0.02 230
07/10/2015 0.02 0.02 0.02 0.02 00
07/09/2015 0.02 0.02 0.02 0.02 3,501
07/08/2015 0.027 0.027 0.027 0.027 254
07/07/2015 0.015 0.015 0.015 0.015 00
07/06/2015 0.015 0.015 0.015 0.015 1,655
07/02/2015 0.0261 0.0261 0.0261 0.0261 00
07/01/2015 0.055 0.055 0.023 0.0261 61,535
06/30/2015 0.025 0.026 0.025 0.026 3,200
06/29/2015 0.025 0.025 0.015 0.015 1,200
06/26/2015 0.02 0.02 0.02 0.02 8,000
06/25/2015 0.031 0.031 0.02 0.03 5,700
06/24/2015 0.02 0.02 0.02 0.02 00
06/23/2015 0.02 0.02 0.02 0.02 15,000
06/22/2015 0.015 0.015 0.015 0.015 00
06/19/2015 0.015 0.015 0.015 0.015 00
06/18/2015 0.015 0.015 0.015 0.015 10,000
06/17/2015 0.015 0.015 0.015 0.015 00
06/16/2015 0.02 0.02 0.015 0.015 2,000
06/15/2015 0.02 0.02 0.02 0.02 1,380
06/12/2015 0.02 0.02 0.02 0.02 00
06/11/2015 0.025 0.025 0.02 0.02 1,390
06/10/2015 0.03 0.031 0.02 0.03 9,400
06/09/2015 0.031 0.031 0.031 0.031 700
06/08/2015 0.015 0.015 0.015 0.015 200
06/05/2015 0.026 0.026 0.015 0.015 1,100
06/04/2015 0.015 0.015 0.015 0.015 500
06/03/2015 0.02 0.02 0.02 0.02 500
06/02/2015 0.031 0.031 0.031 0.031 1,000
06/01/2015 0.025 0.025 0.025 0.025 710
05/29/2015 0.031 0.031 0.031 0.031 24,377
05/28/2015 0.026 0.026 0.026 0.026 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?