Historical Stock Prices

DEER 
$0.07
*  
unch
 negative 
unch
Get DEER Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.07 0.07 0.07 0.07 30,001
04/16/2014 0.07 0.08 0.06 0.07 231,475
04/15/2014 0.07 0.075 0.06 0.07 100,607
04/14/2014 0.06 0.06 0.06 0.06 10,000
04/11/2014 0.05 0.09 0.05 0.08 56,929
04/10/2014 0.09 0.1 0.09 0.1 50,000
04/09/2014 0.08 0.08 0.06 0.08 21,884
04/08/2014 0.04 0.04 0.04 0.04 26,524
04/07/2014 0.04 0.04 0.03 0.03 31,519
04/04/2014 0.02 0.02 0.02 0.02 6,075
04/03/2014 0.04 0.04 0.04 0.04 00
04/02/2014 0.04 0.04 0.04 0.04 500
04/01/2014 0.04 0.04 0.04 0.04 00
03/31/2014 0.04 0.04 0.04 0.04 2,025
03/28/2014 0.04 0.06 0.04 0.04 18,752
03/27/2014 0.05 0.05 0.05 0.05 00
03/26/2014 0.05 0.05 0.05 0.05 00
03/25/2014 0.04 0.065 0.04 0.05 50,285
03/24/2014 0.05 0.05 0.05 0.05 00
03/21/2014 0.05 0.05 0.05 0.05 4,500
03/20/2014 0.04 0.05 0.04 0.05 15,550
03/19/2014 0.04 0.04 0.04 0.04 00
03/18/2014 0.04 0.05 0.04 0.04 980
03/17/2014 0.04 0.04 0.04 0.04 00
03/14/2014 0.04 0.04 0.04 0.04 00
03/13/2014 0.04 0.04 0.04 0.04 1,005
03/12/2014 0.04 0.06 0.04 0.04 10,146
03/11/2014 0.05 0.05 0.05 0.05 2,450
03/10/2014 0.04 0.04 0.04 0.04 3,666
03/07/2014 0.053 0.08 0.04 0.05 17,700
03/06/2014 0.05 0.05 0.041 0.05 5,694
03/05/2014 0.04 0.04 0.04 0.04 800
03/04/2014 0.05 0.05 0.05 0.05 00
03/03/2014 0.05 0.05 0.05 0.05 00
02/28/2014 0.04 0.05 0.04 0.05 3,391
02/27/2014 0.06 0.06 0.06 0.06 13,100
02/26/2014 0.04 0.07 0.04 0.06 33,750
02/25/2014 0.07 0.08 0.06 0.06 4,980
02/24/2014 0.09 0.09 0.06 0.07 70,680
02/21/2014 0.04 0.07 0.04 0.07 5,400
02/20/2014 0.04 0.04 0.03 0.03 17,220
02/19/2014 0.04 0.04 0.04 0.04 750
02/18/2014 0.04 0.04 0.04 0.04 6,200
02/14/2014 0.04 0.04 0.04 0.04 1,020
02/13/2014 0.04 0.04 0.04 0.04 500
02/12/2014 0.06 0.06 0.06 0.06 00
02/11/2014 0.03 0.06 0.03 0.06 13,109
02/10/2014 0.07 0.07 0.06 0.06 50,701
02/07/2014 0.03 0.1 0.03 0.08 3,916
02/06/2014 0.04 0.04 0.04 0.04 875
02/05/2014 0.04 0.04 0.04 0.04 00
02/04/2014 0.04 0.04 0.04 0.04 5,000
02/03/2014 0.04 0.04 0.04 0.04 00
01/31/2014 0.04 0.04 0.04 0.04 00
01/30/2014 0.06 0.06 0.04 0.04 11,500
01/29/2014 0.04 0.04 0.04 0.04 00
01/28/2014 0.04 0.04 0.04 0.04 255
01/27/2014 0.04 0.04 0.04 0.04 00
01/24/2014 0.04 0.04 0.04 0.04 1,300
01/23/2014 0.05 0.05 0.05 0.05 180
01/22/2014 0.06 0.06 0.06 0.06 00
01/21/2014 0.05 0.06 0.05 0.06 3,300
01/17/2014 0.06 0.06 0.06 0.06 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?