NASDAQ Last Sale (NLS) Intraday Trade History:
Deckers Outdoor Corporation (DECK)

DECK 
$75.06
*  
0.56
0.74%
Get DECK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DECK

Deckers Outdoor Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 75.01  100
15:59:24 $ 75.04   100
15:59:11 $ 75.01  100
15:58:58 $ 75.05   100
15:58:33 $ 75  100
15:58:23 $ 74.99   139
15:58:23 $ 74.99  100
15:58:16 $ 75.01   100
15:58:08 $ 74.99  100
15:58:08 $ 74.99   147
15:58:00 $ 74.98  100
15:57:56 $ 74.995   100
15:57:52 $ 74.98  100
15:57:31 $ 74.97   100
15:57:03 $ 75.03  161
15:56:47 $ 75.02   100
15:56:00 $ 75.02  100
15:55:59 $ 75.01   100
15:55:18 $ 74.99  100
15:55:18 $ 75   100
15:55:11 $ 75.01  200
15:55:00 $ 75   100
15:54:40 $ 74.99  100
15:54:29 $ 74.98   100
15:54:26 $ 74.98  100
15:54:12 $ 74.97   100
15:53:38 $ 75.005  100
15:53:35 $ 75.025   100
15:53:35 $ 75.01  200
15:53:34 $ 75.02   100
15:53:27 $ 75  100
15:53:27 $ 74.99   100
15:53:27 $ 74.99  100
15:53:27 $ 74.99   100
15:53:24 $ 74.99  100
15:53:06 $ 74.99   100
15:52:20 $ 75.01  100
15:52:08 $ 74.98   100
15:52:05 $ 74.99  100
15:52:05 $ 74.99   100
15:52:05 $ 74.99  100
15:52:05 $ 74.99   196
15:52:05 $ 74.975  100
15:51:50 $ 74.99   100
15:51:50 $ 74.98  100
15:51:50 $ 74.98   100
15:51:50 $ 74.98  200
15:51:50 $ 74.985   200
15:51:50 $ 74.985  100
15:51:32 $ 75.0099   350