DECK

NASDAQ Last Sale (NLS) Intraday Trade History:
Deckers Outdoor Corporation (DECK)

$76.86
*  
1.45
 negative 
1.85%
Get DECK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Deckers Outdoor Corporation

Deckers Outdoor Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 76.86  10
16:00:01 $ 76.86   564
16:00:01 $ 76.86  2,196
16:00:01 $ 76.86   18
16:00:01 $ 76.86  1
16:00:01 $ 76.86   642
16:00:01 $ 76.86  200
16:00:01 $ 76.86   158
16:00:01 $ 76.86  199
16:00:01 $ 76.86   2
16:00:01 $ 76.86  600
16:00:01 $ 76.86   26
16:00:01 $ 76.86  100
16:00:01 $ 76.86   500
16:00:01 $ 76.86  1,700
16:00:01 $ 76.86   100
16:00:01 $ 76.86  100
16:00:01 $ 76.86   200
16:00:01 $ 76.86  2
16:00:01 $ 76.86   100
16:00:01 $ 76.86  300
16:00:01 $ 76.86   100
16:00:01 $ 76.86  1
16:00:01 $ 76.86   1,127
16:00:01 $ 76.86  10
16:00:01 $ 76.86   25
16:00:01 $ 76.86  58
16:00:01 $ 76.86   19
16:00:01 $ 76.86  25
16:00:01 $ 76.86   8
16:00:01 $ 76.86  60
16:00:01 $ 76.86   1,900
16:00:01 $ 76.86  7
16:00:01 $ 76.86   500
16:00:00 $ 76.86  11,558
15:59:59 $ 76.86   100
15:59:59 $ 76.86  782
15:59:59 $ 76.86   398
15:59:59 $ 76.85  100
15:59:59 $ 76.855   100
15:59:58 $ 76.85  267
15:59:57 $ 76.86   100
15:59:57 $ 76.86  100
15:59:57 $ 76.86   100
15:59:57 $ 76.85  100
15:59:57 $ 76.85   316
15:59:56 $ 76.85  416
15:59:56 $ 76.85   100
15:59:56 $ 76.85  100
15:59:56 $ 76.85   100