Deckers Outdoor Corporation (DECK) Option Chain

DECK 
$91
*  
6.18
6.36%
Get DECK Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DECK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DECK Options:  Type:

Option Chain for Deckers Outdoor Corporation ( DECK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0.11 0 128 DECK 100.00 Sep 26, 2014 0.75 0 0
Sep 26, 2014 0 DECK 82.00 Sep 26, 2014 0
Sep 26, 2014 0 DECK 83.00 Sep 26, 2014 0
Sep 26, 2014 0 DECK 84.00 Sep 26, 2014 0
Sep 26, 2014 0 DECK 85.00 Sep 26, 2014 0.12 0 2
Sep 26, 2014 0 DECK 86.00 Sep 26, 2014 1.25 0 2
Sep 26, 2014 0 DECK 87.00 Sep 26, 2014 0.33 0 38
Sep 26, 2014 0 DECK 88.00 Sep 26, 2014 0.30 0 17
Sep 26, 2014 0 DECK 89.00 Sep 26, 2014 0.08 0 5
Sep 26, 2014 0 DECK 90.00 Sep 26, 2014 0.03 0 23
Sep 26, 2014 0 DECK 91.00 Sep 26, 2014 0.11 0 6
Sep 26, 2014 6.88 0 0 DECK 92.00 Sep 26, 2014 0.15 0 20
Sep 26, 2014 5.05 0 0 DECK 93.00 Sep 26, 2014 0.05 0 19
Sep 26, 2014 2.07 0 0 DECK 94.00 Sep 26, 2014 0.25 0 62
Sep 26, 2014 3.90 0 0 DECK 95.00 Sep 26, 2014 0.20 0 108
Sep 26, 2014 3.10 0 0 DECK 96.00 Sep 26, 2014 0.05 0 133
Sep 26, 2014 2.25 0 0 DECK 97.00 Sep 26, 2014 0.11 0 70
Sep 26, 2014 1.60 0 0 DECK 98.00 Sep 26, 2014 0.27 0 96
Sep 26, 2014 0.40 0 0 DECK 99.00 Sep 26, 2014 0.95 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.