Deckers Outdoor Corporation (DECK) Option Chain

DECK 
$92.31
*  
1.36
1.5%
Get DECK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DECK Options:  Type:

Option Chain for Deckers Outdoor Corporation ( DECK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 7.20 9.70 0 DECK 84 Dec 26, 2014 0.05 0
Dec 26, 2014 6.20 8.70 0 DECK 85 Dec 26, 2014 0.41 0.05 0 10
Dec 26, 2014 5.20 7.70 0 DECK 86 Dec 26, 2014 0.05 0
Dec 26, 2014 4.20 6.70 0 DECK 87 Dec 26, 2014 0.08 0.05 0 7
Dec 26, 2014 3.20 5.70 0 DECK 88 Dec 26, 2014 0.10 0.05 0 24
Dec 26, 2014 3.97 2.20 4.70 0 1 DECK 89 Dec 26, 2014 0.30 0.05 0 31
Dec 26, 2014 2.80 -1.20 1.00 3.70 5 22 DECK 90 Dec 26, 2014 0.05 -0.27 0.05 11 132
Dec 26, 2014 2.40 0.25 2.70 0 8 DECK 91 Dec 26, 2014 0.45 0.05 0 21
Dec 26, 2014 1.40 0.92 0.25 1.75 2 8 DECK 92 Dec 26, 2014 0.57 -0.28 0.20 1 32
Dec 26, 2014 0.29 0.06 0.10 9 34 DECK 93 Dec 26, 2014 0.64 -0.60 0.30 0.95 1 52
Dec 26, 2014 0.05 -0.35 0.05 1 10 DECK 94 Dec 26, 2014 1.48 -0.63 1.00 1.95 6 22
Dec 26, 2014 0.15 0.05 0 81 DECK 95 Dec 26, 2014 2.67 -0.34 2.05 2.95 8 36
Dec 26, 2014 0.17 0.05 0 69 DECK 96 Dec 26, 2014 3.00 -1.00 2.95 4.00 5 82
Dec 26, 2014 0.90 0.05 0 152 DECK 97 Dec 26, 2014 4.20 0.34 3.60 5.00 4 35
Dec 26, 2014 0.60 0.05 0 17 DECK 98 Dec 26, 2014 2.70 4.30 6.00 0 33
Dec 26, 2014 1.30 0.05 0 10 DECK 99 Dec 26, 2014 3.80 5.20 7.00 0 23
Dec 26, 2014 0.05 0.05 0 22 DECK 100 Dec 26, 2014 6.30 8.00 0
Dec 26, 2014 0.35 0.05 0 9 DECK 101 Dec 26, 2014 7.20 9.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.