Deckers Outdoor Corporation (DECK) Option Chain

DECK 
$73.93
*  
0.41
0.55%
Get DECK Alerts
*Delayed - data as of May 22, 2015 13:51 ET  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DECK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DECK Options: Type:

Option Chain for Deckers Outdoor Corporation (DECK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 0 DECK 67 May 15, 2015 0
May 15, 2015 0 DECK 67.5 May 15, 2015 0.05 0 90
May 15, 2015 0 DECK 68 May 15, 2015 0
May 15, 2015 0 DECK 68.5 May 15, 2015 0
May 15, 2015 0 DECK 69 May 15, 2015 0.20 0 24
May 15, 2015 0 DECK 69.5 May 15, 2015 0.35 0 11
May 15, 2015 2.70 0 0 DECK 70 May 15, 2015 0.02 0 479
May 15, 2015 1.90 0 0 DECK 70.5 May 15, 2015 0.03 0 38
May 15, 2015 2.65 0 0 DECK 71 May 15, 2015 0.20 0 38
May 15, 2015 1.20 0 0 DECK 71.5 May 15, 2015 0.05 0 9
May 15, 2015 0.85 0 0 DECK 72 May 15, 2015 0.25 0 56
May 15, 2015 0.19 0 258 DECK 72.5 May 15, 2015 0.22 0 0
May 15, 2015 0.25 0 445 DECK 73 May 15, 2015 0.70 0 0
May 15, 2015 0.25 0 9 DECK 73.5 May 15, 2015 0.65 0 0
May 15, 2015 0.02 0 86 DECK 74 May 15, 2015 1.73 0 0
May 15, 2015 0.05 0 37 DECK 74.5 May 15, 2015 2.64 0 0
May 15, 2015 0.02 0 868 DECK 75 May 15, 2015 2.63 0 0
May 15, 2015 0.02 0 76 DECK 75.5 May 15, 2015 0.85 0 0
May 15, 2015 0.05 0 115 DECK 76 May 15, 2015 3.63 0 0
May 15, 2015 0.25 0 45 DECK 76.5 May 15, 2015 2.70 0 0
May 15, 2015 0.01 0 114 DECK 77 May 15, 2015 3.00 0 0
May 15, 2015 0.04 0 545 DECK 77.5 May 15, 2015 5.10 0 0
May 15, 2015 0.01 0 21 DECK 78 May 15, 2015 0
May 15, 2015 0 DECK 78.5 May 15, 2015 0
May 15, 2015 0.20 0 2 DECK 79 May 15, 2015 0
May 15, 2015 0.20 0 1 DECK 79.5 May 15, 2015 0
May 15, 2015 0.02 0 1409 DECK 80 May 15, 2015 7.64 0 0
May 15, 2015 0 DECK 80.5 May 15, 2015 0
May 15, 2015 0 DECK 81 May 15, 2015 0
May 15, 2015 0 DECK 81.5 May 15, 2015 0
May 22, 2015 5.40 7.40 0 DECK 67 May 22, 2015 0.05 0.05 0 73
May 22, 2015 4.80 7.50 0 DECK 67.5 May 22, 2015 0.40 0.05 0 31
May 22, 2015 4.30 6.80 0 DECK 68 May 22, 2015 0.10 0.05 0 6
May 22, 2015 3.90 5.90 0 DECK 68.5 May 22, 2015 0.10 0.05 0 135
May 22, 2015 3.30 6.00 0 DECK 69 May 22, 2015 0.35 0.05 0 64
May 22, 2015 2.80 5.50 0 DECK 69.5 May 22, 2015 0.45 0.05 0 30
May 22, 2015 6.00 2.35 4.30 0 31 DECK 70 May 22, 2015 0.20 0.05 0 29
May 22, 2015 5.30 1.85 3.90 0 19 DECK 70.5 May 22, 2015 1.50 0.05 0 18
May 22, 2015 5.20 1.40 3.40 0 7 DECK 71 May 22, 2015 0.15 0.05 0 50
May 22, 2015 1.60 1.00 2.75 0 3 DECK 71.5 May 22, 2015 0.20 0.05 0 99
May 22, 2015 2.40 0.50 2.25 0 30 DECK 72 May 22, 2015 0.12 0.20 0 177
May 22, 2015 1.45 -1.35 1.60 1.75 1 54 DECK 72.5 May 22, 2015 0.85 0.35 0 85
May 22, 2015 1.62 1.80 0 49 DECK 73 May 22, 2015 0.25 0.10 0.65 4 65
May 22, 2015 0.50 -0.58 0.30 0.85 20 65 DECK 73.5 May 22, 2015 0.75 1.10 0 16
May 22, 2015 0.25 -0.43 0.35 10 97 DECK 74 May 22, 2015 0.20 -1.87 0.15 1.40 3 19
May 22, 2015 0.49 0.15 0 8 DECK 74.5 May 22, 2015 2.30 0.15 2.05 0 8
May 22, 2015 0.22 0.05 0 28 DECK 75 May 22, 2015 1.45 0.35 2.55 0 5
May 22, 2015 0.45 0.05 0 36 DECK 75.5 May 22, 2015 1.60 0.70 3.10 0 15
May 22, 2015 1.25 0.05 0 19 DECK 76 May 22, 2015 3.68 1.00 3.70 0 24
May 22, 2015 1.05 0.05 0 37 DECK 76.5 May 22, 2015 2.65 1.55 4.20 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.