Deckers Outdoor Corporation (DECK) Option Chain

DECK 
$96.25
*  
0.26
0.27%
Get DECK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DECK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DECK Options:  Type:

Option Chain for Deckers Outdoor Corporation ( DECK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 6.76 0 0 DECK 87.5 Nov 22, 2014 0.13 0 166
Nov 22, 2014 6.50 0 0 DECK 89 Nov 22, 2014 0.39 0 97
Nov 22, 2014 4.20 0 0 DECK 90 Nov 22, 2014 0.01 0 293
Nov 22, 2014 3.00 0 0 DECK 91 Nov 22, 2014 0.05 0 32
Nov 22, 2014 3.46 0 0 DECK 92.5 Nov 22, 2014 0.05 0 89
Nov 22, 2014 0.50 0 69 DECK 94 Nov 22, 2014 0.31 0 20
Nov 22, 2014 1.06 0 442 DECK 95 Nov 22, 2014 0.95 0 0
Nov 22, 2014 0.53 0 303 DECK 96 Nov 22, 2014 0.65 0 0
Nov 22, 2014 0.06 0 696 DECK 97.5 Nov 22, 2014 5.69 0 0
Nov 22, 2014 1.94 0 40 DECK 99 Nov 22, 2014 0
Nov 22, 2014 0.05 0 3615 DECK 100 Nov 22, 2014 7.40 0 0
Nov 22, 2014 0.07 0 223 DECK 101 Nov 22, 2014 0
Nov 22, 2014 0.20 0 34 DECK 102 Nov 22, 2014 0
Nov 22, 2014 0 DECK 103 Nov 22, 2014 0
Nov 22, 2014 0 DECK 104 Nov 22, 2014 0
Nov 22, 2014 0.05 0 251 DECK 105 Nov 22, 2014 10.71 0 0
Nov 28, 2014 9.10 7.40 11.00 0 36 DECK 87 Nov 28, 2014 0.17 0.05 0 17
Nov 28, 2014 5.50 7.20 8.90 0 41 DECK 88 Nov 28, 2014 0.10 0.05 0 56
Nov 28, 2014 4.40 6.20 7.90 0 37 DECK 89 Nov 28, 2014 0.45 0.05 0 37
Nov 28, 2014 5.90 5.40 6.90 0 39 DECK 90 Nov 28, 2014 0.30 0.05 0 42
Nov 28, 2014 5.00 4.50 5.90 0 75 DECK 91 Nov 28, 2014 0.15 0.10 0 2
Nov 28, 2014 4.00 3.50 4.50 15 67 DECK 92 Nov 28, 2014 0.05 -0.30 0.10 1 70
Nov 28, 2014 3.00 1.00 2.55 3.90 4 19 DECK 93 Nov 28, 2014 0.15 0.20 0 32
Nov 28, 2014 2.10 1.55 2.90 0 38 DECK 94 Nov 28, 2014 0.20 0.40 0 106
Nov 28, 2014 1.77 0.85 2.00 0 423 DECK 95 Nov 28, 2014 0.35 0.10 0.35 1 194
Nov 28, 2014 0.50 -0.50 0.40 0.80 10 132 DECK 96 Nov 28, 2014 0.40 -0.30 0.40 0.90 10 151
Nov 28, 2014 0.30 -0.20 0.10 0.35 1 286 DECK 97 Nov 28, 2014 2.70 0.80 1.75 0 29
Nov 28, 2014 0.45 0.10 0.40 0 128 DECK 98 Nov 28, 2014 1.45 2.70 0
Nov 28, 2014 0.15 0.10 0 10 DECK 99 Nov 28, 2014 2.25 3.60 0
Nov 28, 2014 0.10 0.05 0 41 DECK 100 Nov 28, 2014 3.20 4.60 0
Nov 28, 2014 1.48 0.05 0 10 DECK 101 Nov 28, 2014 5.41 4.10 5.60 0 20
Nov 28, 2014 1.27 0.05 0 10 DECK 102 Nov 28, 2014 5.95 5.10 6.70 0 10
Nov 28, 2014 0.22 0.05 0 13 DECK 103 Nov 28, 2014 5.70 8.20 0
Nov 28, 2014 0.05 0 DECK 104 Nov 28, 2014 5.90 9.90 0
Nov 28, 2014 0.05 0 DECK 105 Nov 28, 2014 7.10 10.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.