Deckers Outdoor Corporation (DECK) Option Chain

DECK 
$96.84
*  
0.38
0.39%
Get DECK Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DECK Options:  Type:

Option Chain for Deckers Outdoor Corporation ( DECK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.10 0 8 DECK 100.00 Sep 12, 2014 5.10 0 0
Sep 12, 2014 0.18 0 4 DECK 101.00 Sep 12, 2014 4.90 0 0
Sep 12, 2014 0.15 0 22 DECK 102.00 Sep 12, 2014 4.30 0 0
Sep 12, 2014 0 DECK 103.00 Sep 12, 2014 0
Sep 12, 2014 0.12 0 4 DECK 104.00 Sep 12, 2014 0
Sep 12, 2014 0.50 0 5 DECK 105.00 Sep 12, 2014 0
Sep 12, 2014 0.40 0 4 DECK 106.00 Sep 12, 2014 0
Sep 12, 2014 7.30 0 0 DECK 88.00 Sep 12, 2014 0
Sep 12, 2014 0 DECK 89.00 Sep 12, 2014 0.05 0 80
Sep 12, 2014 0 DECK 90.00 Sep 12, 2014 0.03 0 68
Sep 12, 2014 0 DECK 91.00 Sep 12, 2014 0.10 0 66
Sep 12, 2014 2.11 0 0 DECK 92.00 Sep 12, 2014 0.19 0 61
Sep 12, 2014 4.42 0 0 DECK 93.00 Sep 12, 2014 0.05 0 105
Sep 12, 2014 3.70 0 0 DECK 94.00 Sep 12, 2014 0.05 0 94
Sep 12, 2014 3.00 0 0 DECK 95.00 Sep 12, 2014 0.05 0 123
Sep 12, 2014 2.70 0 0 DECK 96.00 Sep 12, 2014 0.30 0 51
Sep 12, 2014 0.61 0 0 DECK 97.00 Sep 12, 2014 0.05 0 25
Sep 12, 2014 0.80 0 0 DECK 98.00 Sep 12, 2014 0.20 0 48
Sep 12, 2014 0.30 0 43 DECK 99.00 Sep 12, 2014 0
Sep 20, 2014 0.28 -0.02 0.10 0.40 4 1239 DECK 100.00 Sep 20, 2014 3.30 -1.30 2.10 4.00 4 9
Sep 20, 2014 0.20 0.30 0 65 DECK 101.00 Sep 20, 2014 3.10 5.30 0
Sep 20, 2014 0.05 -0.17 0.25 2 2127 DECK 102.00 Sep 20, 2014 5.50 4.10 6.20 0 80
Sep 20, 2014 0.40 0.20 0 22 DECK 103.00 Sep 20, 2014 11.00 5.10 7.10 0 1
Sep 20, 2014 0.18 0.20 0 7 DECK 104.00 Sep 20, 2014 5.60 6.20 8.20 0 50
Sep 20, 2014 0.06 -0.02 0.05 4 361 DECK 105.00 Sep 20, 2014 23.17 7.20 9.20 0 8
Sep 20, 2014 0.35 0 DECK 106.00 Sep 20, 2014 8.20 10.10 0
Sep 20, 2014 9.60 -0.70 9.00 10.10 1 220 DECK 87.50 Sep 20, 2014 0.05 -0.13 0.15 10 275
Sep 20, 2014 5.80 7.50 8.90 0 3 DECK 89.00 Sep 20, 2014 0.24 0.15 0 54
Sep 20, 2014 6.80 1.61 6.50 8.00 1 352 DECK 90.00 Sep 20, 2014 0.05 0.15 7 391
Sep 20, 2014 6.28 5.60 7.00 0 8 DECK 91.00 Sep 20, 2014 0.13 -0.02 0.20 1 99
Sep 20, 2014 4.10 -1.00 4.10 5.40 1 277 DECK 92.50 Sep 20, 2014 0.10 -0.05 0.05 0.15 10 373
Sep 20, 2014 1.80 0.10 2.75 3.80 0 65 DECK 94.00 Sep 20, 2014 0.49 -0.01 0.10 0.35 0 163
Sep 20, 2014 2.30 -0.20 2.00 2.50 0 576 DECK 95.00 Sep 20, 2014 0.55 0.20 0.25 0.40 24 161
Sep 20, 2014 1.50 0.05 1.30 1.45 10 75 DECK 96.00 Sep 20, 2014 1.60 0.90 0.50 0.65 0 96
Sep 20, 2014 0.65 0.04 0.55 0.75 1 177 DECK 97.50 Sep 20, 2014 1.40 1.20 1.40 0 104
Sep 20, 2014 0.35 -0.25 0.20 0.40 2 73 DECK 99.00 Sep 20, 2014 1.75 1.10 3.10 0 20
Sep 26, 2014 0.85 -0.05 0.55 0.85 0 36 DECK 100.00 Sep 26, 2014 3.20 5.00 0
Sep 26, 2014 0.45 0.35 0.65 4 11 DECK 101.00 Sep 26, 2014 3.30 6.00 0
Sep 26, 2014 0.25 0.50 0 DECK 102.00 Sep 26, 2014 4.20 6.80 0
Sep 26, 2014 0.44 0.15 0.40 0 0 DECK 103.00 Sep 26, 2014 5.10 7.70 0
Sep 26, 2014 0.10 0.40 0 DECK 104.00 Sep 26, 2014 6.10 8.60 0
Sep 26, 2014 0.30 0.05 0.30 0 7 DECK 105.00 Sep 26, 2014 7.10 9.40 0
Sep 26, 2014 0.05 0.30 0 DECK 106.00 Sep 26, 2014 8.10 10.40 0
Sep 26, 2014 8.60 10.10 0 DECK 88.00 Sep 26, 2014 0.30 0.25 0 17
Sep 26, 2014 6.90 9.20 0 DECK 89.00 Sep 26, 2014 0.50 0.05 0.30 0 5
Sep 26, 2014 5.90 8.30 0 DECK 90.00 Sep 26, 2014 0.33 0.10 0.35 0 23
Sep 26, 2014 5.00 7.30 0 DECK 91.00 Sep 26, 2014 0.32 0.15 0.40 0 10
Sep 26, 2014 3.10 4.10 6.50 0 5 DECK 92.00 Sep 26, 2014 1.55 0.25 0.55 0 10
Sep 26, 2014 5.05 3.20 5.50 0 7 DECK 93.00 Sep 26, 2014 0.50 0.40 0.70 0 29
Sep 26, 2014 2.07 3.30 4.70 0 7 DECK 94.00 Sep 26, 2014 0.80 0.55 0.85 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.