Deckers Outdoor Corporation (DECK) Option Chain

DECK 
$89.76
*  
1
1.1%
Get DECK Alerts
*Delayed - data as of Jul. 29, 2014 15:05 ET  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    DECK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DECK Options:  Type:

Option Chain for Deckers Outdoor Corporation ( DECK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 5.90 0 0 DECK 81.00 Jul 25, 2014 0.04 0 68
Jul 25, 2014 8.21 0 0 DECK 82.00 Jul 25, 2014 0.03 0 190
Jul 25, 2014 10.96 0 0 DECK 83.00 Jul 25, 2014 0.03 0 265
Jul 25, 2014 7.00 0 0 DECK 84.00 Jul 25, 2014 0.03 0 332
Jul 25, 2014 9.01 0 0 DECK 85.00 Jul 25, 2014 0.04 0 218
Jul 25, 2014 5.00 0 0 DECK 86.00 Jul 25, 2014 0.05 0 115
Jul 25, 2014 4.55 0 0 DECK 87.00 Jul 25, 2014 0.09 0 193
Jul 25, 2014 1.80 0 0 DECK 88.00 Jul 25, 2014 0.05 0 191
Jul 25, 2014 1.80 0 0 DECK 89.00 Jul 25, 2014 0.15 0 114
Jul 25, 2014 1.45 0 0 DECK 90.00 Jul 25, 2014 0.25 0 163
Jul 25, 2014 0.72 0 160 DECK 91.00 Jul 25, 2014 0.60 0
Jul 25, 2014 0.24 0 232 DECK 92.00 Jul 25, 2014 0.95 0 0
Jul 25, 2014 0.20 0 221 DECK 93.00 Jul 25, 2014 2.15 0
Jul 25, 2014 0.05 0 354 DECK 94.00 Jul 25, 2014 3.20 0
Jul 25, 2014 0.25 0 453 DECK 95.00 Jul 25, 2014 2.85 0
Jul 25, 2014 0.02 0 164 DECK 96.00 Jul 25, 2014 4.65 0 0
Jul 25, 2014 0.05 0 401 DECK 97.00 Jul 25, 2014 4.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.