DECK

Historical Stock Prices

$76.86
*  
1.45
 negative 
1.85%
Get DECK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 78.17 78.5329 76.2572 76.86 764,718
04/16/2014 79.07 79.7978 78.2 78.31 542,168
04/15/2014 76.53 78.87 75.65 78.35 891,924
04/14/2014 76.56 77.084 75.94 76.53 496,619
04/11/2014 77.87 77.93 75.62 76.11 756,282
04/10/2014 80.36 81.25 78.11 78.64 567,096
04/09/2014 78.7 80.34 78.07 80.08 486,490
04/08/2014 78.16 79.26 77.64 78.23 600,608
04/07/2014 79.53 80.18 78.01 78.42 835,009
04/04/2014 80.29 82.1 79.44 79.98 1,160,917
04/03/2014 78.4 81 75.27 79.24 673,179
04/02/2014 80.6 80.77 78.74 79.89 780,592
04/01/2014 79.35 81.17 78.39 81.09 630,802
03/31/2014 78.2 80 78.2 79.73 464,666
03/28/2014 78.15 80.18 76.915 78.98 598,598
03/27/2014 76.78 78.24 76.07 77.86 669,420
03/26/2014 77.25 78.36 76.535 76.68 572,026
03/25/2014 78.42 79.25 76.04 77.13 883,387
03/24/2014 75.67 77.99 75.19 77.87 950,765
03/21/2014 76.76 77.46 75.13 75.33 702,955
03/20/2014 75.45 76.95 75.04 76.72 493,954
03/19/2014 75.71 76.49 74.79 75.43 554,649
03/18/2014 73.83 75.5 73.65 75.45 976,384
03/17/2014 73.96 75.07 73.38 73.66 636,702
03/14/2014 73.09 74.12 72.51 73.6 721,108
03/13/2014 73.7 74.44 72.5901 72.86 856,621
03/12/2014 74.54 74.93 73.15 73.85 974,360
03/11/2014 76.06 76.5 74.85 75.05 860,932
03/10/2014 76.33 76.95 75.19 76.11 621,630
03/07/2014 76.55 76.7199 75.3 76.27 779,238
03/06/2014 75.11 76.48 75.03 76.07 983,280
03/05/2014 74.4 75.94 74.4 75.01 1,347,271
03/04/2014 73.57 75.02 73.21 74.28 1,460,972
03/03/2014 73.3 73.95 71.81 72.87 1,926,537
02/28/2014 73.5 75.49 70.68 74.35 9,703,703
02/27/2014 82.87 85.74 82.79 84.67 2,343,408
02/26/2014 84.5 85.34 81.77 82.34 1,533,678
02/25/2014 84.64 85.23 83.4 84.11 1,124,991
02/24/2014 84.44 86 83.7359 84.25 1,090,082
02/21/2014 85.52 86.3099 82.62 83.6 1,511,758
02/20/2014 85.49 87.285 84.33 85.56 794,173
02/19/2014 86.73 87.86 85.48 85.5 953,605
02/18/2014 84.75 87.29 84.39 86.25 976,640
02/14/2014 84.31 85.13 82.9 84.18 674,249
02/13/2014 81.69 85.2 81.3 84.73 1,094,185
02/12/2014 82.4 83.24 81.33 82.46 795,421
02/11/2014 81.36 82.07 79.59 82.07 900,658
02/10/2014 81.53 82 79.81 81.45 898,564
02/07/2014 78.35 81.65 78.02 81.21 1,036,468
02/06/2014 78.5 79.93 77.87 78.26 1,292,045
02/05/2014 76.1 78.82 74.53 78.34 1,408,593
02/04/2014 76.15 77.59 75.12 75.75 1,074,349
02/03/2014 77.69 78.67 75.0001 75.35 1,321,197
01/31/2014 77.27 80.18 76.53 77.95 1,115,854
01/30/2014 76.18 79.93 76.02 78.63 1,364,182
01/29/2014 77.63 77.66 74.12 74.72 1,360,619
01/28/2014 76.46 78.49 76 78.13 1,209,007
01/27/2014 74.91 77.24 73.621 76.45 1,344,960
01/24/2014 73.22 75.77 72.68 74.69 1,466,702
01/23/2014 74.51 76.05 73.42 73.75 1,303,084
01/22/2014 75.73 77.52 73.43 74.47 1,627,676
01/21/2014 76.05 77.52 75.23 76.23 1,464,741
01/17/2014 76.26 77.13 74.4101 75.02 1,591,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?