Historical Stock Prices

DECK 
$93.31
*  
1.94
2.04%
Get DECK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DECK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 95.24 95.25 92.43 93.31 1,239,415
12/18/2014 94.88 95.82 94.5 95.25 734,789
12/17/2014 92.67 94.15 92.38 93.76 782,934
12/16/2014 95.07 95.47 92.22 92.31 902,910
12/15/2014 97.82 98.44 95.39 95.49 1,036,602
12/12/2014 95.3 99.8795 95.3 96.98 719,090
12/11/2014 96.13 97.6 96.01 96.23 406,212
12/10/2014 97.42 98.31 95.61 95.86 434,855
12/09/2014 97.59 98.22 96.25 97.61 756,902
12/08/2014 98.5 98.65 97.6301 98.3 609,393
12/05/2014 97.54 98.66 96.9 98.57 735,064
12/04/2014 97.17 98.14 96 96.67 725,883
12/03/2014 95.96 96.97 95.3 96.54 851,252
12/02/2014 94.79 96.628 94.79 95.86 435,234
12/01/2014 97 97.41 94.59 94.7 658,598
11/28/2014 96.78 97.83 96.19 96.72 265,614
11/26/2014 95.8 96.71 95.5807 96.25 405,079
11/25/2014 96.17 97.13 95.77 95.99 472,441
11/24/2014 94.09 96.05 93.81 95.45 637,620
11/21/2014 96.49 96.49 93.92 94 552,980
11/20/2014 94.21 96.56 93.78 95.2 1,079,889
11/19/2014 92.15 94.55 92.15 94.52 740,496
11/18/2014 92.72 93.25 91.2375 92.2 604,041
11/17/2014 91.48 93.55 91.48 92.72 844,146
11/14/2014 90.39 91.91 90.14 91.79 511,595
11/13/2014 90.02 91.27 89.96 90.68 751,007
11/12/2014 87.69 90.06 87.25 90.04 591,731
11/11/2014 89.24 89.28 87 87.61 478,694
11/10/2014 90.34 90.47 88.25 89 521,916
11/07/2014 91.03 91.45 89.77 89.97 769,405
11/06/2014 88.5 91 88.3 90.9 614,481
11/05/2014 88.28 88.89 87.48 88.25 432,893
11/04/2014 88.22 88.22 86.87 87.9 521,027
11/03/2014 87.21 89.12 87.05 88.23 499,179
10/31/2014 89.28 89.28 86.69 87.46 645,365
10/30/2014 85.22 88.98 85.22 87.79 834,687
10/29/2014 85.44 85.86 84.02 85.24 691,667
10/28/2014 84 85.5 82.66 85.25 846,641
10/27/2014 82.11 83.88 81.06 83.8 1,501,155
10/24/2014 86.87 88.16 80.01 81.56 3,312,166
10/23/2014 90.83 91.29 87.85 88.1 1,715,783
10/22/2014 90.59 91.771 89.868 90.21 725,398
10/21/2014 88.25 89.96 88.03 89.83 660,486
10/20/2014 86.12 88.45 86.12 87.91 589,141
10/17/2014 90.3 90.44 86.29 86.62 680,100
10/16/2014 85.26 90.01 85.23 89.21 748,776
10/15/2014 86.43 87.97 84.1705 87 659,912
10/14/2014 85.58 88 85.58 86.85 842,945
10/13/2014 85.02 87.28 83.17 85.37 852,247
10/10/2014 87.1 88.129 86 86.6 800,339
10/09/2014 89.39 89.76 87.07 87.51 805,040
10/08/2014 86.69 89.49 86.52 89.4 841,576
10/07/2014 88.1 89.0799 86.61 86.69 866,879
10/06/2014 92.08 92.19 86.86 88.44 2,180,888
10/03/2014 93.86 95.59 93.05 94.36 914,583
10/02/2014 90.94 93.135 89.01 92.87 1,173,421
10/01/2014 97.42 97.9297 90.71 91 1,701,518
09/30/2014 98.65 98.91 97.15 97.18 649,221
09/29/2014 98.9 99.06 97.68 98.51 352,902
09/26/2014 98.65 99.5999 98.17 99.38 393,005
09/25/2014 97.34 98.8 96.571 98.15 608,010
09/24/2014 97.62 97.78 95.92 97.42 465,451
09/23/2014 97.86 99.55 97.27 97.34 798,927
09/22/2014 99.62 99.8 97.96 98.6 745,465
09/19/2014 98.65 99.67 98.22 99.15 849,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?