NASDAQ Last Sale (NLS) Intraday Trade History:
Deere & Company (DE)

DE 
$86.99
*  
0.80
0.91%
Get DE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DE

Deere & Company
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 87  100
16:08:05 $ 87   100
16:08:05 $ 87  100
16:08:05 $ 86.995   100
16:08:05 $ 86.995  100
16:08:05 $ 86.995   100
16:08:05 $ 86.99  100
16:08:05 $ 86.99   100
16:08:05 $ 86.98  100
16:08:05 $ 86.98   100
16:08:04 $ 86.99  100
16:08:04 $ 86.99   100
16:08:04 $ 86.99  100
16:08:04 $ 86.99   100
16:08:04 $ 86.99  100
16:08:04 $ 86.985   100
16:08:04 $ 86.985  100
16:08:03 $ 86.97   100
16:08:03 $ 86.96  366
16:08:03 $ 86.955   100
16:08:03 $ 86.955  100
16:08:03 $ 86.955   200
16:08:03 $ 86.96  100
16:08:03 $ 86.96   300
16:08:02 $ 86.96  100
16:08:02 $ 86.96   200
16:08:02 $ 86.96  100
16:08:02 $ 86.96   100
16:08:02 $ 86.97  100
16:08:02 $ 86.97   100
16:08:02 $ 86.98  207
16:08:02 $ 86.98   100
16:08:02 $ 86.98  100
16:08:02 $ 86.98   200
16:08:02 $ 86.98  100
16:08:02 $ 86.98   107
16:08:02 $ 86.98  100
16:08:02 $ 86.98   100
16:08:02 $ 86.98  100
16:08:02 $ 86.98   100
16:08:02 $ 86.99  100
16:08:02 $ 86.99   100
16:08:02 $ 86.99  100
16:08:02 $ 86.98   100
16:08:02 $ 86.99  100
16:08:02 $ 86.99   100
16:08:02 $ 86.99  100
16:08:02 $ 87   100
16:08:02 $ 87  100
16:08:02 $ 87.005   100