NASDAQ Last Sale (NLS) Intraday Trade History:
Deere & Company (DE)

DE 
$90.24
*  
0.02
0.02%
Get DE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DE

Deere & Company
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 90.21  200
16:03:21 $ 90.21   200
16:03:21 $ 90.22  200
16:03:21 $ 90.225   100
16:03:21 $ 90.225  100
16:03:20 $ 90.23   100
16:03:20 $ 90.23  100
16:03:20 $ 90.23   100
16:03:20 $ 90.23  200
16:03:20 $ 90.22   100
16:03:20 $ 90.22  170
16:03:20 $ 90.22   100
16:03:20 $ 90.21  155
16:03:20 $ 90.21   100
16:03:20 $ 90.20  100
16:03:20 $ 90.20   200
16:03:20 $ 90.18  100
16:03:20 $ 90.18   100
16:03:19 $ 90.18  100
16:03:19 $ 90.18   100
16:03:19 $ 90.18  100
16:03:19 $ 90.18   100
16:03:19 $ 90.18  200
16:03:19 $ 90.18   100
16:03:19 $ 90.18  100
16:03:19 $ 90.18   157
16:03:19 $ 90.18  137
16:03:19 $ 90.18   100
16:03:19 $ 90.18  100
16:03:18 $ 90.18   300
16:03:18 $ 90.18  100
16:03:18 $ 90.17   100
16:03:18 $ 90.17  157
16:03:18 $ 90.17   100
16:03:18 $ 90.16  100
16:03:18 $ 90.16   172
16:03:18 $ 90.16  100
16:03:18 $ 90.16   100
16:03:18 $ 90.16  100
16:03:18 $ 90.165   100
16:03:17 $ 90.18  100
16:03:17 $ 90.19   100
16:03:17 $ 90.18  213
16:03:17 $ 90.18   200
16:03:17 $ 90.18  173
16:03:17 $ 90.18   108
16:03:17 $ 90.18  100
16:03:17 $ 90.18   100
16:03:17 $ 90.18  150
16:03:17 $ 90.18   102