NASDAQ Last Sale (NLS) Intraday Trade History:
Deere & Company (DE)

DE 
$84.09
*  
0.12
0.14%
Get DE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DE

Deere & Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 84.08  64
15:59:59 $ 84.08   100
15:59:58 $ 84.09  100
15:59:58 $ 84.09   100
15:59:58 $ 84.08  100
15:59:54 $ 84.08   136
15:59:52 $ 84.09  100
15:59:52 $ 84.09   200
15:59:52 $ 84.08  100
15:59:52 $ 84.08   100
15:59:52 $ 84.08  100
15:59:52 $ 84.08   100
15:59:48 $ 84.09  100
15:59:47 $ 84.08   100
15:59:47 $ 84.075  100
15:59:47 $ 84.08   100
15:59:47 $ 84.08  100
15:59:43 $ 84.0795   100
15:59:43 $ 84.075  100
15:59:37 $ 84.07   100
15:59:36 $ 84.0701  101
15:59:36 $ 84.0799   100
15:59:34 $ 84.075  100
15:59:34 $ 84.075   100
15:59:33 $ 84.075  150
15:59:31 $ 84.07   100
15:59:30 $ 84.07  100
15:59:30 $ 84.07   100
15:59:30 $ 84.08  100
15:59:27 $ 84.0731   100
15:59:25 $ 84.07  100
15:59:14 $ 84.07   100
15:59:12 $ 84.0729  300
15:59:12 $ 84.0729   300
15:59:12 $ 84.071  500
15:59:12 $ 84.0729   300
15:59:12 $ 84.0729  300
15:59:12 $ 84.0729   300
15:59:09 $ 84.07  100
15:59:09 $ 84.07   200
15:59:07 $ 84.08  100
15:59:07 $ 84.07   100
15:59:06 $ 84.07  100
15:59:00 $ 84.07   100
15:59:00 $ 84.07  100
15:59:00 $ 84.07   482
15:59:00 $ 84.075  100
15:58:59 $ 84.075   183
15:58:54 $ 84.08  100
15:58:54 $ 84.08   100