Deere & Company (DE) Option Chain

DE 
$94.07
*  
0.56
0.6%
Get DE Alerts
*Delayed - data as of Jul. 31, 2015 10:41 ET  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DE Options: Type:

Option Chain for Deere & Company (DE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 DE 85 Jul 24, 2015 0.05 0 65
Jul 24, 2015 0 DE 85.5 Jul 24, 2015 0.06 0 50
Jul 24, 2015 0 DE 86 Jul 24, 2015 0.33 0 1
Jul 24, 2015 0 DE 86.5 Jul 24, 2015 0
Jul 24, 2015 9.60 0 DE 87 Jul 24, 2015 0.02 0 60
Jul 24, 2015 0 DE 87.5 Jul 24, 2015 0.36 0 71
Jul 24, 2015 0 DE 88 Jul 24, 2015 0.54 0 1
Jul 24, 2015 0 DE 88.5 Jul 24, 2015 0.86 0 6
Jul 24, 2015 6.90 0 0 DE 89 Jul 24, 2015 0.05 0 11
Jul 24, 2015 0 DE 89.5 Jul 24, 2015 0.05 0 201
Jul 24, 2015 2.79 0 0 DE 90 Jul 24, 2015 0.36 0 14
Jul 24, 2015 0 DE 90.5 Jul 24, 2015 0
Jul 24, 2015 0 DE 91 Jul 24, 2015 0.02 0 230
Jul 24, 2015 2.94 0 0 DE 91.5 Jul 24, 2015 0.08 0 28
Jul 24, 2015 0.41 0 0 DE 92 Jul 24, 2015 0.16 0 71
Jul 24, 2015 0.06 0 22 DE 92.5 Jul 24, 2015 0.17 0 1
Jul 24, 2015 0.12 0 71 DE 93 Jul 24, 2015 0.66 0 0
Jul 24, 2015 0.05 0 50 DE 93.5 Jul 24, 2015 0.97 0 0
Jul 24, 2015 0.11 0 203 DE 94 Jul 24, 2015 1.35 0 0
Jul 24, 2015 2.64 0 32 DE 94.5 Jul 24, 2015 2.09 0 0
Jul 24, 2015 0.01 0 858 DE 95 Jul 24, 2015 2.27 0 0
Jul 24, 2015 0.05 0 33 DE 95.5 Jul 24, 2015 3.20 0 0
Jul 24, 2015 0.20 0 227 DE 96 Jul 24, 2015 3.31 0 0
Jul 24, 2015 0.14 0 133 DE 96.5 Jul 24, 2015 0.88 0 0
Jul 24, 2015 0.03 0 439 DE 97 Jul 24, 2015 1.06 0 0
Jul 24, 2015 0.10 0 141 DE 97.5 Jul 24, 2015 1.68 0 0
Jul 24, 2015 0.26 0 102 DE 98 Jul 24, 2015 3.40 0 0
Jul 24, 2015 0.03 0 461 DE 98.5 Jul 24, 2015 2.70 0 0
Jul 24, 2015 0.08 0 142 DE 99 Jul 24, 2015 3.60 0 0
Jul 24, 2015 0.12 0 412 DE 99.5 Jul 24, 2015 6.50 0 0
Jul 24, 2015 0.01 0 203 DE 100 Jul 24, 2015 5.30 0 0
Jul 24, 2015 0.04 0 208 DE 101 Jul 24, 2015 0
Jul 24, 2015 0 DE 102 Jul 24, 2015 9.59 0 0
Jul 24, 2015 0 DE 103 Jul 24, 2015 0
Jul 31, 2015 7.90 8.55 9.55 0 13 DE 85 Jul 31, 2015 0.12 0.15 0 154
Jul 31, 2015 7.40 8.05 9.05 0 23 DE 85.5 Jul 31, 2015 0.38 0
Jul 31, 2015 5.59 7.55 8.45 0 1 DE 86 Jul 31, 2015 0.31 0.26 0 8
Jul 31, 2015 7.05 7.90 0 DE 86.5 Jul 31, 2015 0.38 0
Jul 31, 2015 5.70 6.55 7.50 0 8 DE 87 Jul 31, 2015 0.09 0.26 0 4
Jul 31, 2015 6.05 7.05 0 DE 87.5 Jul 31, 2015 0.05 0.15 0 147
Jul 31, 2015 5.55 6.55 0 DE 88 Jul 31, 2015 0.12 0.25 0 24
Jul 31, 2015 5.05 5.95 0 DE 88.5 Jul 31, 2015 0.12 0.26 0 1
Jul 31, 2015 4.55 5.50 0 DE 89 Jul 31, 2015 0.25 0
Jul 31, 2015 6.90 4.05 5.00 0 1 DE 89.5 Jul 31, 2015 0.22 0.13 0 32
Jul 31, 2015 3.55 4.50 0 DE 90 Jul 31, 2015 0.22 0.13 0 10
Jul 31, 2015 5.70 3.05 4.00 0 2 DE 90.5 Jul 31, 2015 0.09 0.13 0 86
Jul 31, 2015 5.65 2.56 3.50 0 1 DE 91 Jul 31, 2015 0.17 0.03 0 44
Jul 31, 2015 1.75 2.07 2.99 0 11 DE 91.5 Jul 31, 2015 0.10 0.13 0 292
Jul 31, 2015 1.87 0.33 1.72 2.33 2 258 DE 92 Jul 31, 2015 0.07 -0.25 0.03 2 91
Jul 31, 2015 1.17 1.11 1.91 0 151 DE 92.5 Jul 31, 2015 0.15 0.13 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.