Deere & Company (DE) Option Chain

DE 
$93.5
*  
0.86
0.91%
Get DE Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DE Options: Type:

Option Chain for Deere & Company (DE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 DE 84.5 May 22, 2015 0.02 0 192
May 22, 2015 7.49 0 0 DE 85 May 22, 2015 0.01 0 4306
May 22, 2015 7.20 0 0 DE 85.5 May 22, 2015 0.02 0 336
May 22, 2015 3.60 0 0 DE 86 May 22, 2015 0.02 0 743
May 22, 2015 6.20 0 0 DE 86.5 May 22, 2015 0.01 0 481
May 22, 2015 6.06 0 0 DE 87 May 22, 2015 0.01 0 1236
May 22, 2015 2.42 0 0 DE 87.5 May 22, 2015 0.01 0 4918
May 22, 2015 4.86 0 0 DE 88 May 22, 2015 0.01 0 814
May 22, 2015 4.35 0 0 DE 88.5 May 22, 2015 0.01 0 192
May 22, 2015 4.35 0 0 DE 89 May 22, 2015 0.01 0 551
May 22, 2015 3.85 0 0 DE 89.5 May 22, 2015 0.01 0 300
May 22, 2015 3.45 0 0 DE 90 May 22, 2015 0.01 0 605
May 22, 2015 2.69 0 0 DE 90.5 May 22, 2015 0.01 0 24
May 22, 2015 2.47 0 0 DE 91 May 22, 2015 0.05 0 365
May 22, 2015 2.00 0 0 DE 91.5 May 22, 2015 0.15 0 92
May 22, 2015 1.43 0 0 DE 92 May 22, 2015 0.02 0 508
May 22, 2015 1.00 0 0 DE 92.5 May 22, 2015 0.02 0 66
May 22, 2015 0.52 0 0 DE 93 May 22, 2015 0.01 0 192
May 22, 2015 0.02 0 1660 DE 93.5 May 22, 2015 0.32 0 0
May 22, 2015 0.01 0 561 DE 94 May 22, 2015 0
May 22, 2015 0.05 0 311 DE 94.5 May 22, 2015 0
May 22, 2015 0.04 0 2860 DE 95 May 22, 2015 1.55 0 0
May 22, 2015 0.05 0 63 DE 95.5 May 22, 2015 0
May 22, 2015 0.01 0 611 DE 96 May 22, 2015 0
May 22, 2015 0 DE 96.5 May 22, 2015 0
May 22, 2015 0.06 0 68 DE 97 May 22, 2015 0
May 22, 2015 0.11 0 1 DE 97.5 May 22, 2015 0
May 22, 2015 0.02 0 311 DE 98 May 22, 2015 0
May 22, 2015 0 DE 99 May 22, 2015 0
May 22, 2015 0 DE 100 May 22, 2015 0
May 22, 2015 0.03 0 2 DE 101 May 22, 2015 0
May 22, 2015 0 DE 102 May 22, 2015 0
May 29, 2015 9.95 8.55 9.50 0 49 DE 84.5 May 29, 2015 0.08 0.23 0 32
May 29, 2015 7.90 8.05 9.00 0 32 DE 85 May 29, 2015 0.02 0.04 0 1007
May 29, 2015 7.55 8.50 0 DE 85.5 May 29, 2015 0.23 0.16 0.16 1 61
May 29, 2015 7.05 8.00 0 DE 86 May 29, 2015 0.03 0.24 0 60
May 29, 2015 6.19 6.55 7.50 0 21 DE 86.5 May 29, 2015 0.04 0.24 0 120
May 29, 2015 2.91 6.05 7.00 0 23 DE 87 May 29, 2015 0.05 0.24 0 125
May 29, 2015 7.00 5.55 6.50 0 138 DE 87.5 May 29, 2015 0.03 0.04 0 115
May 29, 2015 6.75 5.05 6.00 0 131 DE 88 May 29, 2015 0.05 0.13 0 1080
May 29, 2015 4.39 4.55 5.50 0 196 DE 88.5 May 29, 2015 0.11 0.13 0 62
May 29, 2015 4.61 -1.18 4.05 4.70 2 128 DE 89 May 29, 2015 0.04 0.02 0.05 4 189
May 29, 2015 4.09 -0.86 3.55 4.15 5 119 DE 89.5 May 29, 2015 0.09 0.24 4 445
May 29, 2015 3.61 -0.89 3.40 3.65 7 310 DE 90 May 29, 2015 0.05 -0.01 0.02 0.11 158 275
May 29, 2015 3.23 -0.39 2.88 3.15 1 149 DE 90.5 May 29, 2015 0.05 0.01 0.13 0 29
May 29, 2015 2.22 -1.67 2.40 2.63 4 107 DE 91 May 29, 2015 0.12 0.01 0.13 0 170
May 29, 2015 3.30 1.93 2.49 0 84 DE 91.5 May 29, 2015 0.24 0.02 0.19 0 81
May 29, 2015 1.56 -1.19 1.41 1.62 12 373 DE 92 May 29, 2015 0.06 0.01 0.03 0.11 224 165
May 29, 2015 1.35 -0.48 0.94 1.51 3 101 DE 92.5 May 29, 2015 0.13 0.04 0.13 3 79
May 29, 2015 0.71 -0.95 0.52 0.74 21 124 DE 93 May 29, 2015 0.17 0.02 0.10 0.22 67 195

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.