Deere & Company (DE) Option Chain

DE 
$83.93
*  
0.78
0.92%
Get DE Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DE Options: Type:

Option Chain for Deere & Company (DE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 2.32 0 103 DE 76 Apr 22, 2016 0.02 0 192
Apr 22, 2016 6.35 0 74 DE 76.5 Apr 22, 2016 0.04 0 194
Apr 22, 2016 5.90 0 72 DE 77 Apr 22, 2016 0.02 0 71
Apr 22, 2016 5.33 0 242 DE 77.5 Apr 22, 2016 0.20 0 190
Apr 22, 2016 4.99 0 160 DE 78 Apr 22, 2016 0.02 0 88
Apr 22, 2016 4.60 0 82 DE 78.5 Apr 22, 2016 0.05 0 93
Apr 22, 2016 3.60 0 106 DE 79 Apr 22, 2016 0.02 0 73
Apr 22, 2016 3.65 0 1058 DE 79.5 Apr 22, 2016 1.57 0 49
Apr 22, 2016 2.73 0 3262 DE 80 Apr 22, 2016 0.01 0 323
Apr 22, 2016 2.38 0 387 DE 80.5 Apr 22, 2016 0.03 0 581
Apr 22, 2016 2.01 0 517 DE 81 Apr 22, 2016 0.01 0 452
Apr 22, 2016 1.45 0 277 DE 81.5 Apr 22, 2016 0.01 0 90
Apr 22, 2016 1.05 0 474 DE 82 Apr 22, 2016 0.02 0 328
Apr 22, 2016 0.44 0 216 DE 82.5 Apr 22, 2016 0.12 0 265
Apr 22, 2016 0.04 0 978 DE 83 Apr 22, 2016 0.24 0 194
Apr 22, 2016 0.03 0 4070 DE 83.5 Apr 22, 2016 0.62 0 45
Apr 22, 2016 0.01 0 189 DE 84 Apr 22, 2016 1.05 0 98
Apr 22, 2016 0.02 0 678 DE 84.5 Apr 22, 2016 1.00 0 12
Apr 22, 2016 0.04 0 186 DE 85 Apr 22, 2016 2.19 0 553
Apr 22, 2016 0.03 0 114 DE 85.5 Apr 22, 2016 1.23 0 45
Apr 22, 2016 0.06 0 66 DE 86 Apr 22, 2016 0
Apr 22, 2016 0.05 0 210 DE 86.5 Apr 22, 2016 0
Apr 22, 2016 0.03 0 55 DE 87 Apr 22, 2016 4.35 0 10
Apr 22, 2016 0.02 0 16 DE 87.5 Apr 22, 2016 0
Apr 22, 2016 0 DE 88 Apr 22, 2016 0
Apr 22, 2016 0 DE 88.5 Apr 22, 2016 0
Apr 22, 2016 0 DE 89 Apr 22, 2016 0
Apr 22, 2016 0 DE 89.5 Apr 22, 2016 0
Apr 22, 2016 0.08 0 41 DE 90 Apr 22, 2016 0
Apr 22, 2016 0 DE 90.5 Apr 22, 2016 0
Apr 29, 2016 2.29 0 39 DE 76 Apr 29, 2016 0.04 0 142
Apr 29, 2016 1.65 0 52 DE 76.5 Apr 29, 2016 0.04 0 48
Apr 29, 2016 8.05 0 79 DE 77 Apr 29, 2016 0.06 0 152
Apr 29, 2016 4.69 0 62 DE 77.5 Apr 29, 2016 0.01 0 146
Apr 29, 2016 3.90 0 64 DE 78 Apr 29, 2016 0.02 0 127
Apr 29, 2016 5.25 0 48 DE 78.5 Apr 29, 2016 0.03 0 106
Apr 29, 2016 4.15 0 151 DE 79 Apr 29, 2016 0.04 0 138
Apr 29, 2016 1.80 0 103 DE 79.5 Apr 29, 2016 0.22 0 110
Apr 29, 2016 4.00 0 210 DE 80 Apr 29, 2016 0.01 0 387
Apr 29, 2016 0.37 0 88 DE 80.5 Apr 29, 2016 0.03 0 60
Apr 29, 2016 3.40 0 537 DE 81 Apr 29, 2016 0.03 0 159
Apr 29, 2016 2.47 0 98 DE 81.5 Apr 29, 2016 0.70 0 183
Apr 29, 2016 2.52 0 197 DE 82 Apr 29, 2016 0.06 0 218
Apr 29, 2016 2.47 0 121 DE 82.5 Apr 29, 2016 0.04 0 1169
Apr 29, 2016 1.80 0 544 DE 83 Apr 29, 2016 0.17 0 229
Apr 29, 2016 1.55 0 96 DE 83.5 Apr 29, 2016 0.27 0 110
Apr 29, 2016 0.33 0 525 DE 84 Apr 29, 2016 0.75 0 30
Apr 29, 2016 0.90 0 370 DE 84.5 Apr 29, 2016 0.33 0 7
Apr 29, 2016 0.10 0 380 DE 85 Apr 29, 2016 0.46 0 16
Apr 29, 2016 0.39 0 59 DE 85.5 Apr 29, 2016 3.15 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.