Deere & Company (DE) Option Chain

DE 
$90.45
*  
0.82
0.9%
Get DE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DE Options:  Type:

Option Chain for Deere & Company ( DE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 DE 81.5 Feb 27, 2015 0
Feb 27, 2015 0 DE 82 Feb 27, 2015 0 5
Feb 27, 2015 3.70 0 0 DE 82.5 Feb 27, 2015 0.87 0 1
Feb 27, 2015 7.45 0 0 DE 83 Feb 27, 2015 0.42 0 19
Feb 27, 2015 0 DE 83.5 Feb 27, 2015 0.51 0 20
Feb 27, 2015 4.20 0 0 DE 84 Feb 27, 2015 0.05 0 141
Feb 27, 2015 0 DE 84.5 Feb 27, 2015 0.03 0 386
Feb 27, 2015 0 DE 85 Feb 27, 2015 0.23 0 218
Feb 27, 2015 2.45 0 0 DE 85.5 Feb 27, 2015 0.02 0 28
Feb 27, 2015 4.76 0 0 DE 86 Feb 27, 2015 0.04 0 316
Feb 27, 2015 4.90 0 0 DE 86.5 Feb 27, 2015 0.04 0 27
Feb 27, 2015 4.93 0 0 DE 87 Feb 27, 2015 0.05 0 185
Feb 27, 2015 2.44 0 0 DE 87.5 Feb 27, 2015 0.05 0 71
Feb 27, 2015 2.79 0 0 DE 88 Feb 27, 2015 0.02 0 783
Feb 27, 2015 2.25 0 0 DE 88.5 Feb 27, 2015 0.05 0 735
Feb 27, 2015 1.85 0 0 DE 89 Feb 27, 2015 0.02 0 160
Feb 27, 2015 1.45 0 0 DE 89.5 Feb 27, 2015 0.01 0 62
Feb 27, 2015 1.00 0 0 DE 90 Feb 27, 2015 0.04 0 748
Feb 27, 2015 0.43 0 0 DE 90.5 Feb 27, 2015 0.08 0 207
Feb 27, 2015 0.13 0 213 DE 91 Feb 27, 2015 0.15 0 0
Feb 27, 2015 0.01 0 160 DE 91.5 Feb 27, 2015 0.60 0 0
Feb 27, 2015 0.10 0 441 DE 92 Feb 27, 2015 0.81 0 0
Feb 27, 2015 0.01 0 349 DE 92.5 Feb 27, 2015 1.65 0 0
Feb 27, 2015 0.01 0 138 DE 93 Feb 27, 2015 2.30 0 0
Feb 27, 2015 0.02 0 84 DE 93.5 Feb 27, 2015 2.06 0 0
Feb 27, 2015 0.10 0 214 DE 94 Feb 27, 2015 2.77 0 0
Feb 27, 2015 0.01 0 271 DE 94.5 Feb 27, 2015 2.58 0 0
Feb 27, 2015 0.04 0 301 DE 95 Feb 27, 2015 0
Feb 27, 2015 0.02 0 4 DE 95.5 Feb 27, 2015 0
Feb 27, 2015 0.04 0 169 DE 96 Feb 27, 2015 4.45 0 0
Feb 27, 2015 0.11 0 20 DE 96.5 Feb 27, 2015 0
Feb 27, 2015 0.18 0 5 DE 97 Feb 27, 2015 0
Feb 27, 2015 0.12 0 4 DE 97.5 Feb 27, 2015 0
Feb 27, 2015 0.11 0 10 DE 98 Feb 27, 2015 0
Feb 27, 2015 0 DE 98.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 1 DE 99 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.