Deere & Company (DE) Option Chain

DE 
$82.93
*  
0.25
0.3%
Get DE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DE Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Deere & Company ( DE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 DE 75.00 Sep 12, 2014 0
Sep 12, 2014 0 DE 76.00 Sep 12, 2014 0
Sep 12, 2014 0 DE 77.00 Sep 12, 2014 0.04 0 10
Sep 12, 2014 0 DE 78.00 Sep 12, 2014 0.02 0 4
Sep 12, 2014 0 DE 79.00 Sep 12, 2014 0.02 0 22
Sep 12, 2014 0 DE 80.00 Sep 12, 2014 0.01 0 55
Sep 12, 2014 0 DE 81.00 Sep 12, 2014 0.02 0 1605
Sep 12, 2014 0.11 0 283 DE 82.00 Sep 12, 2014 0.04 0 0
Sep 12, 2014 0.01 0 1468 DE 83.00 Sep 12, 2014 1.11 0 0
Sep 12, 2014 0.03 0 634 DE 84.00 Sep 12, 2014 1.70 0 0
Sep 12, 2014 0.01 0 420 DE 85.00 Sep 12, 2014 1.85 0 0
Sep 12, 2014 0.02 0 146 DE 86.00 Sep 12, 2014 1.73 0 0
Sep 12, 2014 0.10 0 120 DE 87.00 Sep 12, 2014 3.30 0 0
Sep 12, 2014 0.12 0 8 DE 88.00 Sep 12, 2014 0
Sep 12, 2014 0.02 0 3 DE 89.00 Sep 12, 2014 0
Sep 12, 2014 0 DE 90.00 Sep 12, 2014 0
Sep 12, 2014 0 DE 91.00 Sep 12, 2014 0
Sep 20, 2014 9.33 7.75 8.20 0 12 DE 75.00 Sep 20, 2014 0.03 0.05 0 743
Sep 20, 2014 6.80 7.20 0 DE 76.00 Sep 20, 2014 0.05 0.01 0.05 0 2
Sep 20, 2014 6.05 5.30 5.70 0 53 DE 77.50 Sep 20, 2014 0.02 -0.05 0.01 0.04 5 5887
Sep 20, 2014 3.70 3.80 4.25 0 81 DE 79.00 Sep 20, 2014 0.08 0.02 0.05 0 5543
Sep 20, 2014 2.99 0.50 2.83 3.15 136 510 DE 80.00 Sep 20, 2014 0.03 -0.04 0.01 0.04 42 14505
Sep 20, 2014 0.98 -0.46 1.89 2.21 0 941 DE 81.00 Sep 20, 2014 0.07 -0.07 0.07 0.11 98 679
Sep 20, 2014 0.77 0.07 0.73 0.78 649 4086 DE 82.50 Sep 20, 2014 0.30 -0.23 0.29 0.31 3773 20873
Sep 20, 2014 0.15 -0.03 0.13 0.15 1173 1120 DE 84.00 Sep 20, 2014 1.19 -0.76 1.13 1.22 40 3485
Sep 20, 2014 0.05 -0.02 0.05 0.06 174 3599 DE 85.00 Sep 20, 2014 2.11 -0.48 1.98 2.18 122 8802
Sep 20, 2014 0.03 0.01 0.07 0 1744 DE 86.00 Sep 20, 2014 3.10 -0.65 2.95 3.20 4 589
Sep 20, 2014 0.01 -0.02 0.07 24 5710 DE 87.50 Sep 20, 2014 4.40 -0.63 4.40 4.75 57 5791
Sep 20, 2014 0.04 0.06 0 684 DE 89.00 Sep 20, 2014 6.55 5.85 6.25 0 168
Sep 20, 2014 0.02 -0.01 0.01 0.02 19 4966 DE 90.00 Sep 20, 2014 7.00 -0.33 6.90 7.25 73 5564
Sep 20, 2014 0.06 0.05 0 89 DE 91.00 Sep 20, 2014 4.75 7.85 8.25 0 0
Sep 26, 2014 7.60 8.45 0 DE 75.00 Sep 26, 2014 0.04 -0.04 0.02 0.13 10 20
Sep 26, 2014 6.60 7.45 0 DE 76.00 Sep 26, 2014 0.01 0.14 0
Sep 26, 2014 5.60 6.50 0 DE 77.00 Sep 26, 2014 0.04 0.14 0
Sep 26, 2014 5.15 6.40 0 DE 77.50 Sep 26, 2014 0.03 0.15 0
Sep 26, 2014 4.65 5.50 0 DE 78.00 Sep 26, 2014 0.21 0.06 0.18 0 1
Sep 26, 2014 3.65 4.50 0 DE 79.00 Sep 26, 2014 0.18 0.10 0.15 80
Sep 26, 2014 2.94 2.74 3.20 0 1 DE 80.00 Sep 26, 2014 0.20 -0.10 0.18 0.21 162 156
Sep 26, 2014 1.45 2.09 2.31 0 31 DE 81.00 Sep 26, 2014 0.35 -0.42 0.33 0.40 41 532
Sep 26, 2014 1.33 0.50 1.31 1.45 21 193 DE 82.00 Sep 26, 2014 0.76 -0.19 0.65 0.70 287 168
Sep 26, 2014 0.74 0.26 0.74 0.79 126 287 DE 83.00 Sep 26, 2014 2.16 1.10 1.29 0 257
Sep 26, 2014 0.28 0.04 0.36 0.40 7 339 DE 84.00 Sep 26, 2014 2.98 1.77 2.04 0 75
Sep 26, 2014 0.23 0.10 0.15 0.22 26 232 DE 85.00 Sep 26, 2014 2.54 0.37 2.34 2.80 25 22
Sep 26, 2014 0.05 0.02 0.13 0 39 DE 86.00 Sep 26, 2014 4.15 0.29 3.25 3.90 1 40
Sep 26, 2014 0.06 0.04 0.02 0.13 0 20 DE 87.00 Sep 26, 2014 2.22 4.20 4.90 0 1
Sep 26, 2014 0.07 0.01 0.14 0 13 DE 88.00 Sep 26, 2014 2.95 5.15 5.90 0 10
Sep 26, 2014 0.01 0.14 0 DE 89.00 Sep 26, 2014 6.15 6.95 0
Sep 26, 2014 0.14 0 DE 90.00 Sep 26, 2014 4.70 7.15 7.75 0 10
Sep 26, 2014 0.14 0 DE 91.00 Sep 26, 2014 8.15 8.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.