Deere & Company (DE) Option Chain

DE 
$87.45
*  
0.95
1.07%
Get DE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DE Options:  Type:

Option Chain for Deere & Company ( DE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 DE 79.00 Jul 19, 2014 0
Jul 19, 2014 8.15 0 0 DE 80.00 Jul 19, 2014 0.01 0 630
Jul 19, 2014 0 DE 81.00 Jul 19, 2014 0
Jul 19, 2014 7.60 0 0 DE 82.50 Jul 19, 2014 0.03 0 902
Jul 19, 2014 3.35 0 0 DE 84.00 Jul 19, 2014 0.02 0 250
Jul 19, 2014 2.65 0 0 DE 85.00 Jul 19, 2014 0.04 0 3468
Jul 19, 2014 1.75 0 0 DE 86.00 Jul 19, 2014 0.07 0 97
Jul 19, 2014 0.22 0 0 DE 87.50 Jul 19, 2014 0.03 0 8541
Jul 19, 2014 0.02 0 934 DE 89.00 Jul 19, 2014 1.17 0 0
Jul 19, 2014 0.01 0 3594 DE 90.00 Jul 19, 2014 2.33 0 0
Jul 19, 2014 0.04 0 1181 DE 91.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 5746 DE 92.50 Jul 19, 2014 4.80 0 0
Jul 19, 2014 0.01 0 1 DE 94.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 2188 DE 95.00 Jul 19, 2014 6.40 0 0
Jul 19, 2014 0 DE 96.00 Jul 19, 2014 0
Jul 25, 2014 8.30 8.70 0 DE 79.00 Jul 25, 2014 0.08 0
Jul 25, 2014 7.30 7.70 0 DE 80.00 Jul 25, 2014 0.02 0.08 0 1
Jul 25, 2014 6.30 6.70 0 DE 81.00 Jul 25, 2014 0.08 0
Jul 25, 2014 5.30 5.70 0 DE 82.00 Jul 25, 2014 0.08 0
Jul 25, 2014 4.30 4.70 0 DE 83.00 Jul 25, 2014 0.08 0
Jul 25, 2014 3.70 3.35 3.70 10 DE 84.00 Jul 25, 2014 0.05 0.08 0 3
Jul 25, 2014 2.80 -0.16 2.37 2.68 3 17 DE 85.00 Jul 25, 2014 0.08 0.08 0 11
Jul 25, 2014 1.92 1.42 1.68 44 DE 86.00 Jul 25, 2014 0.03 0.01 0.11 0 3640
Jul 25, 2014 1.05 -0.61 0.71 0.77 3 105 DE 87.00 Jul 25, 2014 0.18 -0.02 0.21 0.24 3 1167
Jul 25, 2014 0.52 -0.18 0.23 0.26 56 376 DE 88.00 Jul 25, 2014 0.75 0.43 0.70 0.84 226 121
Jul 25, 2014 0.09 -0.15 0.03 0.08 1 465 DE 89.00 Jul 25, 2014 1.35 0.71 1.31 1.69 13 63
Jul 25, 2014 0.02 -0.07 0.04 14 56 DE 90.00 Jul 25, 2014 2.34 1.90 2.66 0 170
Jul 25, 2014 0.01 0.01 0 12 DE 91.00 Jul 25, 2014 2.83 3.65 0
Jul 25, 2014 0.06 0.02 0 8 DE 92.00 Jul 25, 2014 3.80 4.65 0
Jul 25, 2014 0.08 0 DE 93.00 Jul 25, 2014 4.80 5.70 0
Jul 25, 2014 0.08 0 DE 94.00 Jul 25, 2014 5.80 6.70 0
Jul 25, 2014 0.08 0 DE 95.00 Jul 25, 2014 6.80 7.70 0
Jul 25, 2014 0.08 0 DE 96.00 Jul 25, 2014 7.80 8.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.