Deere & Company Historical Stock Prices

DE 
$94.96
*  
1.48
1.53%
Get DE Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  95.57  96.64  94.91  94.96 3,857,909
06/29/2015 95.57 96.64 94.91 94.96 3,865,407
06/26/2015 94 96.89 93.55 96.44 7,157,928
06/25/2015 94.19 94.39 93.08 94 3,679,657
06/24/2015 93.52 94.285 93.45 94 2,227,824
06/23/2015 93.39 93.99 93.18 93.68 1,719,154
06/22/2015 93.23 94.15 93.09 93.55 2,083,777
06/19/2015 92.42 92.95 92.26 92.56 3,666,075
06/18/2015 91.65 92.78 91.46 92.6 1,753,934
06/17/2015 92.19 92.62 91.78 92.25 2,089,308
06/16/2015 92.15 92.3 91.69 92.12 2,311,338
06/15/2015 91.76 92.73 91.58 92.46 1,801,613
06/12/2015 92.83 93.4 92.34 92.56 1,367,308
06/11/2015 92.92 93.59 92.74 93.21 2,245,862
06/10/2015 92.11 93.27 91.95 92.94 2,034,550
06/09/2015 91.88 92.89 91.46 91.85 1,789,135
06/08/2015 91.93 92.15 91.49 91.61 1,678,318
06/05/2015 91.59 92.46 91.24 92.13 1,743,328
06/04/2015 92.24 92.47 91.66 91.87 2,480,347
06/03/2015 93.08 93.25 92.3 92.74 2,149,094
06/02/2015 92.73 93.2305 92.34 92.75 2,574,717
06/01/2015 93.82 93.84 92.58 92.64 2,902,804
05/29/2015 93.42 94.11 93.11 93.68 5,467,233
05/28/2015 93.92 93.92 93.08 93.5 3,210,844
05/27/2015 93.89 94.88 93.7 94.36 3,954,478
05/26/2015 92.58 94.24 92.5 93.8 5,531,147
05/22/2015 91.81 93.54 91.76 93.35 8,553,262
05/21/2015 89.18 89.79 89.05 89.46 3,031,105
05/20/2015 89.19 89.41 88.58 88.98 1,939,697
05/19/2015 89.08 89.41 88.46 89.17 2,122,193
05/18/2015 89 89.55 88.63 89.18 2,517,420
05/15/2015 90.3 90.65 88.13 89.13 6,645,506
05/14/2015 90.93 92.36 90.92 92.21 1,949,182
05/13/2015 90.83 91.5 90.44 90.64 1,777,859
05/12/2015 90.56 90.85 90.01 90.41 1,586,338
05/11/2015 90.21 91.44 90.06 91.14 2,845,216
05/08/2015 90.1 90.45 89.07 89.89 2,212,472
05/07/2015 89.75 89.87 89.03 89.63 1,667,175
05/06/2015 90.48 90.75 89.6482 89.97 1,415,913
05/05/2015 90.85 91.44 89.95 90.14 1,752,281
05/04/2015 91.38 91.57 90.6 90.89 2,505,427
05/01/2015 91 91.64 90.745 91.39 2,671,799
04/30/2015 89.66 91 89.42 90.52 2,728,481
04/29/2015 88.41 90.26 88.3828 89.87 2,282,292
04/28/2015 88.9 89.3 88.27 88.89 2,747,460
04/27/2015 88.36 89.06 88.2801 88.93 2,081,713
04/24/2015 88.49 88.67 87.91 88.39 1,482,515
04/23/2015 88.63 88.89 88.24 88.59 1,981,473
04/22/2015 87.9 88.13 87.62 88.1 2,025,543
04/21/2015 89.02 89.15 87.72 87.92 2,215,202
04/20/2015 88.24 88.98 87.93 88.9 2,524,084
04/17/2015 88.12 88.39 87.46 87.51 2,242,036
04/16/2015 89.15 89.36 88.64 88.94 1,709,599
04/15/2015 88.11 89.74 87.55 89.34 3,315,834
04/14/2015 88.04 88.07 87.43 87.92 1,823,943
04/13/2015 88.79 89.46 87.9 88 2,794,318
04/10/2015 88.03 89.76 88.03 89.07 2,053,924
04/09/2015 87.71 88.654 87.385 88.45 2,911,531
04/08/2015 88.52 89.12 87.39 87.85 2,095,860
04/07/2015 88.63 89.02 88.2 88.44 1,763,240
04/06/2015 88.02 89.05 87.74 88.48 1,929,604
04/02/2015 87.47 88.61 87.47 87.98 1,555,188
04/01/2015 87.76 88.53 87.48 87.6 3,318,573
03/31/2015 88.12 88.6 87.505 87.69 2,704,983
03/30/2015 87.58 89.04 87.31 88.61 1,748,624
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?