Deere & Company Historical Stock Prices

DE 
$90.24
*  
0.14
0.16%
Get DE Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  89.96  90.38  89.50  90.24 1,882,738
12/19/2014 89.54 90.51 89.3 90.1 5,179,836
12/18/2014 89.86 90 89.0699 89.54 2,869,560
12/17/2014 87.95 88.98 87.11 88.74 3,439,534
12/16/2014 87.54 89.87 87.25 87.8 4,248,415
12/15/2014 86.66 88.5 86.6 87.47 3,933,618
12/12/2014 87.48 87.81 86.385 86.41 2,854,354
12/11/2014 87.76 88.42 87.6 87.99 3,016,870
12/10/2014 88.89 89 87.47 87.52 2,823,896
12/09/2014 87.96 89.2 87.95 89.2 2,499,604
12/08/2014 89.61 90.1 88.63 88.84 1,995,306
12/05/2014 89.24 90.05 89.01 89.73 2,061,404
12/04/2014 89.87 89.95 88.89 89.57 2,056,156
12/03/2014 88.6 90.38 88.54 90.18 3,623,640
12/02/2014 89.45 89.625 88.08 88.31 3,781,914
12/01/2014 87.95 89.66 87.82 89.58 5,232,977
11/28/2014 86.53 87 85.57 86.62 2,928,004
11/26/2014 85.74 87.94 84.41 86.99 8,945,460
11/25/2014 87.6 87.93 87.02 87.79 4,059,502
11/24/2014 87.45 88 86.6 87.52 2,315,566
11/21/2014 86.1 87.1 85.945 87.07 3,353,553
11/20/2014 85.79 85.86 85.15 85.37 3,878,539
11/19/2014 87.24 87.33 86.18 86.33 2,854,828
11/18/2014 86.81 87.52 86.45 87.29 2,133,240
11/17/2014 86.7 87.14 85.45 86.81 4,043,392
11/14/2014 87.08 87.75 86.84 87.52 2,093,578
11/13/2014 88.26 88.35 87.25 87.46 2,580,784
11/12/2014 88.34 88.565 87.51 88.27 2,593,371
11/11/2014 88.36 88.84 87.84 88.45 1,669,825
11/10/2014 88.41 89.28 87.96 88.54 3,549,114
11/07/2014 87.79 88.85 87.72 88.66 4,397,301
11/06/2014 85.04 87.925 84.91 87.77 5,480,755
11/05/2014 85.45 85.49 84.4601 84.97 4,007,048
11/04/2014 84.74 84.85 84.09 84.55 2,643,139
11/03/2014 85.5 85.64 83.8 85 2,709,593
10/31/2014 86.12 86.14 84.98 85.54 2,554,810
10/30/2014 84.78 85.44 84.41 85.23 1,666,728
10/29/2014 85.58 85.84 84.63 85.15 2,465,879
10/28/2014 84.93 85.535 84.821 85.49 2,515,914
10/27/2014 85.08 85.08 83.79 84.58 2,378,235
10/24/2014 84.96 85.64 84.68 85.43 2,380,620
10/23/2014 85.03 85.56 83.78 85.17 4,378,666
10/22/2014 83.54 84.57 83.07 83.42 4,061,719
10/21/2014 82.65 84.12 82.25 83.78 4,333,422
10/20/2014 82.71 82.91 82.05 82.2 4,819,799
10/17/2014 84.77 84.77 82.59 83.29 6,437,205
10/16/2014 83.68 85.12 83.27 84.12 6,176,938
10/15/2014 83.58 85.32 82.74 84.93 5,571,313
10/14/2014 81.95 86.09 81.57 84.36 7,207,302
10/13/2014 81.57 82.88 81.4201 81.65 4,872,826
10/10/2014 80.97 82.69 80.31 80.98 5,165,425
10/09/2014 81.36 82.27 81.02 81.15 5,240,007
10/08/2014 79.79 81.43 78.88 81.31 8,312,203
10/07/2014 81.17 81.58 79.96 80.01 7,170,807
10/06/2014 82.49 82.94 82.28 82.84 2,662,652
10/03/2014 82.81 82.95 82.02 82.16 3,422,929
10/02/2014 81.51 81.79 80.95 81.71 4,115,778
10/01/2014 81.81 82.27 81.41 81.55 4,625,077
09/30/2014 82.34 82.57 81.96 81.99 3,725,173
09/29/2014 82.2 82.45 82 82.34 3,782,501
09/26/2014 82.4 83.1 82.4 82.83 2,877,186
09/25/2014 83.77 83.78 83.07 83.13 5,515,687
09/24/2014 83.32 83.89 83.07 83.77 4,107,572
09/23/2014 83.69 83.85 83.24 83.32 4,384,126
09/22/2014 83.38 83.76 83.16 83.74 3,902,148
09/19/2014 84.46 84.51 83.6 83.64 5,150,072
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?