Deere & Company Historical Stock Prices

DE 
$90.22
*  
0.67
0.74%
Get DE Alerts
*Delayed - data as of May 5, 2015 11:43 ET  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:43  90.82  91.44  89.95  90.22 795,906
05/04/2015 91.38 91.57 90.6 90.89 2,505,427
05/01/2015 91 91.64 90.745 91.39 2,671,799
04/30/2015 89.66 91 89.42 90.52 2,728,481
04/29/2015 88.41 90.26 88.3828 89.87 2,282,292
04/28/2015 88.9 89.3 88.27 88.89 2,747,460
04/27/2015 88.36 89.06 88.2801 88.93 2,081,713
04/24/2015 88.49 88.67 87.91 88.39 1,482,515
04/23/2015 88.63 88.89 88.24 88.59 1,981,473
04/22/2015 87.9 88.13 87.62 88.1 2,025,543
04/21/2015 89.02 89.15 87.72 87.92 2,215,202
04/20/2015 88.24 88.98 87.93 88.9 2,524,084
04/17/2015 88.12 88.39 87.46 87.51 2,242,036
04/16/2015 89.15 89.36 88.64 88.94 1,709,599
04/15/2015 88.11 89.74 87.55 89.34 3,315,834
04/14/2015 88.04 88.07 87.43 87.92 1,823,943
04/13/2015 88.79 89.46 87.9 88 2,794,318
04/10/2015 88.03 89.76 88.03 89.07 2,053,924
04/09/2015 87.71 88.654 87.385 88.45 2,911,531
04/08/2015 88.52 89.12 87.39 87.85 2,095,860
04/07/2015 88.63 89.02 88.2 88.44 1,763,240
04/06/2015 88.02 89.05 87.74 88.48 1,929,604
04/02/2015 87.47 88.61 87.47 87.98 1,555,188
04/01/2015 87.76 88.53 87.48 87.6 3,318,573
03/31/2015 88.12 88.6 87.505 87.69 2,704,983
03/30/2015 87.58 89.04 87.31 88.61 1,748,624
03/27/2015 87.3 87.56 86.91 87.46 2,065,381
03/26/2015 88 88.46 87.78 88.01 1,988,571
03/25/2015 88.63 89.11 88.27 88.3 2,720,827
03/24/2015 89.26 89.3 88.26 88.47 2,230,038
03/23/2015 89.33 90.12 89.3 89.39 2,229,662
03/20/2015 88.35 89.51 88.23 89.18 5,980,981
03/19/2015 89 89.01 87.63 88.08 2,584,702
03/18/2015 88.25 89.66 87.51 89.32 2,591,383
03/17/2015 88.94 89.14 88.48 88.63 2,078,137
03/16/2015 89.49 89.61 88.81 89.14 2,851,067
03/13/2015 89.9 90 88.56 89.49 3,706,971
03/12/2015 90.86 91.04 89.99 90.18 2,289,751
03/11/2015 91.42 91.44 89.8 90.23 3,116,697
03/10/2015 91 91.92 90.6 90.99 4,379,404
03/09/2015 90.35 92.399 90.308 92.02 3,143,954
03/06/2015 89.61 90.28 89.28 90.26 3,711,430
03/05/2015 90.09 90.905 89.45 90.46 2,713,425
03/04/2015 90.79 90.9899 90.22 90.45 1,730,300
03/03/2015 90.86 91.62 90.69 91.27 1,681,964
03/02/2015 90.4 91.094 90.21 91.03 2,162,581
02/27/2015 91.08 91.29 90.51 90.6 2,262,939
02/26/2015 91.24 91.75 90.96 91.18 2,132,843
02/25/2015 91.34 91.88 91.34 91.62 1,542,747
02/24/2015 90.72 91.66 90.64 91.5 2,191,485
02/23/2015 92.03 92.09 90.82 90.98 3,019,679
02/20/2015 90.45 92.47 89.91 92.43 7,027,479
02/19/2015 92.46 92.46 91.44 91.71 4,518,465
02/18/2015 91.75 92.78 91.37 92.75 5,939,223
02/17/2015 89.99 90.37 89.21 89.92 1,802,287
02/13/2015 89.38 90.385 89.18 90.04 1,996,629
02/12/2015 89.42 89.45 88.235 89.37 2,297,319
02/11/2015 88.53 89.31 88.18 88.82 1,728,627
02/10/2015 89.19 89.2 88.4 88.75 1,516,644
02/09/2015 88.58 89.25 88.13 88.95 1,205,902
02/06/2015 88.91 89.2 88.53 88.98 1,809,201
02/05/2015 88.81 89.23 88.5 89.12 1,732,668
02/04/2015 88.34 89.5 88.162 88.68 3,042,908
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?