Historical Stock Prices

DE 
$83.64
*  
0.51
0.61%
Get DE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 84.46 84.51 83.6 83.64 5,150,072
09/18/2014 83.6 84.21 83.54 84.15 3,647,884
09/17/2014 83.1 83.95 83.002 83.57 5,249,877
09/16/2014 82.4 83.39 82.2 82.93 4,223,157
09/15/2014 81.68 82.8 81.55 82.68 3,513,311
09/12/2014 81.86 82.26 81.66 81.95 2,640,818
09/11/2014 81.73 82.18 81.6208 82.08 4,086,917
09/10/2014 82.24 82.49 81.81 81.98 4,466,772
09/09/2014 82.6 82.9 82.19 82.25 3,068,800
09/08/2014 82.79 83.25 82.46 82.93 3,573,496
09/05/2014 83.12 83.175 82.57 82.79 3,524,230
09/04/2014 83.31 84.01 83.01 83.11 3,296,099
09/03/2014 84.17 84.25 83.1 83.17 3,042,233
09/02/2014 84.01 84.58 83.525 83.77 2,790,246
08/29/2014 84.08 84.11 83.47 84.09 2,382,148
08/28/2014 83.58 84.11 83.19 83.97 2,295,610
08/27/2014 84.15 84.25 83.66 83.85 3,431,801
08/26/2014 84.97 85.26 83.98 84.1 3,716,039
08/25/2014 84.94 85.35 84.84 85.11 2,210,844
08/22/2014 85.67 85.94 84.7 84.76 4,225,834
08/21/2014 85.86 86.61 85.37 86.21 2,217,153
08/20/2014 85.8 86.328 85.621 85.87 2,755,642
08/19/2014 86.3 86.3 85.63 85.71 2,101,724
08/18/2014 85.21 86.18 85.09 86.11 3,225,790
08/15/2014 85.12 85.15 83.88 84.8 4,553,118
08/14/2014 84.61 84.98 83.5 84.89 6,386,688
08/13/2014 85.51 86.98 84.37 84.49 9,515,894
08/12/2014 86.9 87.19 86.16 86.48 5,172,565
08/11/2014 87.07 87.39 86.66 87.16 2,178,657
08/08/2014 85.47 87 85.31 86.98 2,718,687
08/07/2014 85.51 86.1 85.24 85.37 2,593,577
08/06/2014 84.86 85.6801 84.86 85.41 2,825,821
08/05/2014 84.92 86.51 84.85 85.29 4,462,473
08/04/2014 84.99 85.28 84.63 85.27 2,312,254
08/01/2014 85.22 85.63 84.5591 84.96 3,549,728
07/31/2014 85 85.66 84.53 85.11 3,899,501
07/30/2014 85.96 86.06 85.0101 85.43 2,744,166
07/29/2014 85.83 86.46 85.69 85.83 3,803,512
07/28/2014 86 86.13 85.19 86.01 5,168,076
07/25/2014 86.89 86.95 85.89 86.17 3,398,290
07/24/2014 87.19 87.6 86.85 86.98 3,273,067
07/23/2014 88.48 88.56 87.38 87.45 2,974,017
07/22/2014 88.21 88.93 88.06 88.4 2,389,279
07/21/2014 87.4 88.06 87.2 87.64 2,575,447
07/18/2014 87.77 88.24 87.57 87.63 2,834,167
07/17/2014 88.83 89 87.32 87.43 4,070,536
07/16/2014 88.59 89.52 88.31 89.45 3,632,327
07/15/2014 88.35 89.08 88.28 88.56 3,072,805
07/14/2014 89.19 89.22 88.47 88.51 3,242,191
07/11/2014 87.94 88.625 87.171 88.53 3,823,818
07/10/2014 88.37 88.96 87.88 88.12 4,364,462
07/09/2014 90.09 90.23 88.42 89.16 4,591,406
07/08/2014 90.75 91.01 90.08 90.12 3,261,505
07/07/2014 90.97 91.34 90.32 90.79 2,135,779
07/03/2014 91.05 91.5 90.76 91.38 1,798,248
07/02/2014 90.27 90.523 89.98 90.35 1,785,870
07/01/2014 90.81 90.81 89.6301 90.08 3,464,911
06/30/2014 90.88 91.95 90.14 90.55 3,243,755
06/27/2014 90.27 90.87 90.17 90.82 5,211,414
06/26/2014 90.36 90.63 89.98 90.41 1,826,611
06/25/2014 90.3 91.07 89.97 90.74 2,810,527
06/24/2014 91.24 91.74 90.5 90.63 2,042,899
06/23/2014 91.34 92.49 91.34 91.39 2,375,108
06/20/2014 91.88 92.11 91.66 92.04 2,796,597
06/19/2014 91.01 91.86 90.88 91.58 1,817,540
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?