Deere & Company (DE) After Hours Trading

DE 
$93.6847
*  
0.0047
0.01%
Get DE Alerts
*Delayed - data as of 05/29/2015 16:40 -  Find a broker to begin trading DE now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DE
May 28, 2015 Market Close: $ 93.68
After Hours Volume: After Hours High: After Hours Low:
152,268 $ 93.879
(16:32:49 PM)
$ 93.6735
(16:05:31 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 93.6847  100
16:33 $ 93.789  818
16:32 $ 93.879 High 30
16:30 $ 93.68  100
16:25 $ 93.686  920
16:23 $ 93.6771  4,451
16:20 $ 93.686  3,138
16:20 $ 93.675  200
16:19 $ 93.6987  11,000
16:17 $ 93.687  25,900
16:17 $ 93.68  140
16:16 $ 93.6811  1,638
16:16 $ 93.6811  1,250
16:15 $ 93.6755  330
16:14 $ 93.68  2,007
16:14 $ 93.68  18,271
16:14 $ 93.68  43,387
16:13 $ 93.68  330 - Cancelled Trade
16:12 $ 93.68  3,100
16:12 $ 93.68  330
16:11 $ 93.68  700
16:11 $ 93.7469  11,100
16:05 $ 93.68  820
16:05 $ 93.68  300
16:05 $ 93.68  153
16:05 $ 93.68  203
16:05 $ 93.68  5,023
16:05 $ 93.6894  3,100
16:05 $ 93.7081  800
16:05 $ 93.6894  253
16:05 $ 93.7034  1,200
16:05 $ 93.68  54
16:05 $ 93.685  3,436
16:05 $ 93.6775  800
16:05 $ 93.6735 Low 193
16:05 $ 93.68  364
16:05 $ 93.68  6,989


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DE

Research Brokers before you trade

Want to trade FX?