NASDAQ Last Sale (NLS) Intraday Trade History:
Dillard's, Inc. (DDT)

DDT 
$25.9922
*  
0.0027
0.01%
Get DDT Alerts
*Delayed - data as of Sep. 2, 2014 15:57 ET  -  Find a broker to begin trading DDT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DDT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDT

Dillard's, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:32:18 $ 25.9922  200
14:37:05 $ 25.964   250
14:03:26 $ 26  100
14:02:55 $ 26.02   407
13:47:44 $ 25.9661  160
13:09:51 $ 25.9101   1,000
13:09:49 $ 25.9254  160