Dillard's, Inc. Competitors

DDT 
$26.26
*  
0.16
0.61%
Get DDT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading DDT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Dillard's, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 63.89 -0.97 ▼ 9,180,219 $ 64.30
$ 63.51
$ 90.97
$ 61.50
13.34 205,760,876
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.89 -0.01 ▼ 469,855 $ 7.90
$ 7.70
$ 22.88
$ 4.86
32.88 347,602
Target Corporation
TGT: NYSE
$ 76.42 -1.03 ▼ 4,112,972 $ 77.17
$ 76.15
$ 85.81
$ 58.72
NE 48,793,559
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.57 -0.19 ▼ 10,322 $ 6.72
$ 6.55
$ 10.92
$ 5.165
NE 669,338
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.62 0.62 ▲ 222,622 $ 8.1199
$ 6.99
$ 19.18
$ 6.50
NE 173,248
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 18 unch 2,177 $ 18.0001
$ 18
$ 26.50
$ 10.60
NE 395,982
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.20 0.06 ▲ 506,382 $ 27.46
$ 26.30
$ 48.25
$ 19.08
NE 2,900,608
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.50 -0.99 ▼ 141,188 $ 83.96
$ 82.36
$ 103.59
$ 74.61
28.16 2,490,098
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.03 0.42 ▲ 185,257 $ 17.29
$ 16.31
$ 22.99
$ 15.70
NE 972,822
Macy's Inc
M: NYSE
$ 58.40 -0.88 ▼ 2,738,578 $ 59.23
$ 58.23
$ 73.61
$ 54.84
14.35 19,329,407
Kohl's Corporation
KSS: NYSE
$ 50.47 -1.07 ▼ 2,527,323 $ 51.52
$ 50.23
$ 79.60
$ 49.09
13.21 9,986,802
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.68 0.04 ▲ 11,175,418 $ 9.76
$ 9.48
$ 11.30
$ 5.90
NE 2,956,553
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.70 0.06 ▲ 164,045 $ 12.82
$ 12.50
$ 20.05
$ 11.27
NE 471,945
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.11 -0.38 ▼ 1,730,841 $ 34.88
$ 34
$ 47.89
$ 28.51
38.76 1,858,176
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 68.09 1.09 ▲ 6,332,234 $ 69.04
$ 67.08
$ 84.22
$ 53.70
44.8 15,979,021
Dollar General Corporation
DG: NYSE
$ 72.56 0.40 ▲ 4,474,483 $ 73.01
$ 71.59
$ 81.42
$ 57.09
19.4 21,380,530
Dillard's, Inc.
DDT: NYSE
$ 26.26 0.16 ▲ 13,537 $ 26.30
$ 26.11
$ 26.85
$ 25.21
NE 210,080
Dillard's, Inc.
DDS: NYSE
$ 92.85 -0.06 ▼ 379,658 $ 93.38
$ 92.08
$ 144.21
$ 89.37
11.78 3,373,333
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 138.48 -2.00 ▼ 2,124,589 $ 139.46
$ 138.18
$ 156.85
$ 117.03
26.53 60,927,600
Cencosud S.A.
CNCO: NYSE
$ 6.26 -0.21 ▼ 84,387 $ 6.36
$ 6.13
$ 9.50
$ 5.20
20.87 41,698
Burlington Stores, Inc.
BURL: NYSE
$ 53.14 -0.52 ▼ 673,876 $ 53.94
$ 52.80
$ 61.94
$ 35.41
41.84 4,004,737
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .6988 0.04 ▲ 1,441 $ .6996
$ .66
$ 3.16
$ .6355
NE 748
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.98 -0.08 ▼ 120,334 $ 4.10
$ 3.96
$ 10.06
$ 2.8901
NE 71,624
Big Lots, Inc.
BIG: NYSE
$ 45.91 -0.52 ▼ 684,380 $ 46.31
$ 45.50
$ 51.75
$ 38.15
17.32 2,381,857