Dillard's, Inc. Competitors

DDT 
$25.1238
*  
0.0238
0.09%
Get DDT Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading DDT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Dillard's, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 32.45 -0.15 ▼ 422,002 $ 32.90
$ 32.15
$ 33.45
$ 21.37
39.1 1,966,795
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.62 0.37 ▲ 2,383,031 $ 43.84
$ 42.19
$ 52.70
$ 35.03
32.78 2,339,113
Burlington Stores, Inc.
BURL: NYSE
$ 94.80 -0.18 ▼ 362,469 $ 95.72
$ 94.635
$ 97.94
$ 51.19
31.39 6,656,761
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 91.60 0.15 ▲ 59,803 $ 92.05
$ 90.90
$ 94.86
$ 75.80
30.95 2,784,732
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 166.02 -0.88 ▼ 1,410,390 $ 167.4609
$ 165.66
$ 178.71
$ 138.57
30.63 72,922,625
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 74.92 0.54 ▲ 1,891,727 $ 75.45
$ 73.95
$ 99.93
$ 72.55
19.82 17,686,439
Cencosud S.A.
CNCO: NYSE
$ 9.55 0.55 ▲ 51,787 $ 9.61
$ 9.19
$ 10.13
$ 7.20
16.47 78,081
Wal-Mart Stores, Inc.
WMT: NYSE
$ 69.61 -0.25 ▼ 4,999,067 $ 69.95
$ 69.5274
$ 75.19
$ 62.72
15.86 213,924,756
Dollar General Corporation
DG: NYSE
$ 69.48 0.58 ▲ 2,545,509 $ 69.909
$ 69.17
$ 96.88
$ 66.50
15.65 19,194,823
Big Lots, Inc.
BIG: NYSE
$ 48.16 -0.29 ▼ 580,155 $ 48.63
$ 47.93
$ 56.54
$ 41.6133
14.55 2,146,010
Macy's Inc
M: NYSE
$ 28.17 -0.10 ▼ 3,316,304 $ 28.31
$ 27.98
$ 45.41
$ 27.8326
14.16 8,610,724
Kohl's Corporation
KSS: NYSE
$ 37.41 -0.10 ▼ 2,900,939 $ 37.58
$ 37
$ 59.67
$ 33.87
11.95 6,447,838
Target Corporation
TGT: NYSE
$ 53.12 -0.02 ▼ 4,351,791 $ 53.345
$ 52.91
$ 84.14
$ 52.77
11.25 29,358,096
Dillard's, Inc.
DDS: NYSE
$ 47.46 0.15 ▲ 351,023 $ 47.71
$ 47.05
$ 86.08
$ 46.56
9.67 1,394,707
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ .7099 0.05 ▲ 157,787 $ .72
$ .63
$ 2.49
$ .635
NE 13,231
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.83 0.08 ▲ 547,378 $ 13.95
$ 13.54
$ 21.77
$ 7.885
NE 517,519
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 5.57 0.07 ▲ 7,964,880 $ 5.60
$ 5.47
$ 11.50
$ 5.47
NE 1,717,231
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 8.50 0.31 ▲ 790,411 $ 8.53
$ 8.0701
$ 19.1172
$ 5.50
NE 909,781
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 2.41 0.06 ▲ 14,768 $ 2.46
$ 2.3367
$ 6.32
$ .5113
NE 53,018
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 3.35 -0.15 ▼ 44,042 $ 3.45
$ 3.35
$ 7.25
$ 3.05
NE 76,099
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 1.30 unch 34,806 $ 1.35
$ 1.2999
$ 3.92
$ 1.20
NE 132,441
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 3.30 -0.05 ▼ 440,320 $ 3.40
$ 3.225
$ 9.23
$ 3.15
NE 148,705
Dillard's, Inc.
DDT: NYSE
$ 25.1238 0.02 ▲ 9,762 $ 25.17
$ 25.10
$ 27.15
$ 25.02
NE 200,990