Home > Quotes > DDT > Competitors

Dillard's, Inc. Competitors

DDT 
$26.06
*  
0.13
  negative  
0.5%
Get DDT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Department/Specialty Retail Stores

Dillard's, Inc.
CompanyName
Symbol: Market 		LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Big Lots, Inc.
BIG: NYSE		 $ 37.34 0.03   413,156 $ 37.4864
$ 37.03		 $ 42.26
$ 26.69		 12.53 2,173,860,120
Alon Blue Square Israel Ltd.
BSI: NYSE		 $ 3.78 -0.16   31,250 $ 3.89
$ 3.72		 $ 4.079
$ 1.46		 NE 8,667,540
Cencosud S.A.
CNCO: NYSE		 $ 15.82 -0.21   50,148 $ 16.02
$ 15.77		 $ 20.99
$ 15.10		 NE 95,125,660
Dillard's, Inc.
DDS: NYSE		 $ 92.01 0.96   1,135,668 $ 92.12
$ 90.91		 $ 92.95
$ 60.76		 12.27 3,919,257,960
Dollar General Corporation
DG: NYSE		 $ 54.08 0.82   2,351,925 $ 54.17
$ 53.32		 $ 56.04
$ 39.73		 18.91 17,695,624,960
Family Dollar Stores, Inc.
FDO: NYSE		 $ 64.30 -0.16   1,301,789 $ 64.815
$ 63.865		 $ 74.73
$ 54.06		 17.62 7,391,477,900
J.C. Penney Company, Inc. Holding Company
JCP: NYSE		 $ 18.01 -0.78   25,284,251 $ 18.64
$ 17.55		 $ 32.55
$ 13.55		 NE 3,957,769,540
Kohl's Corporation
KSS: NYSE		 $ 51.58 -0.45   3,351,570 $ 52.30
$ 51.38		 $ 55.25
$ 41.35		 12.19 11,451,327,380
Macy's Inc
M: NYSE		 $ 48.67 0.79   5,840,725 $ 48.67
$ 47.55		 $ 48.93
$ 32.31		 14.27 19,052,844,900
Maidenform Brands, Inc.
MFB: NYSE		 $ 18.50 0.16   173,032 $ 18.61
$ 18.36		 $ 26.37
$ 16.50		 16.23 430,772,500
Saks Incorporated
SKS: NYSE		 $ 11.85 -0.06   3,143,023 $ 11.95
$ 11.67		 $ 12.16
$ 9.24		 32.03 1,779,526,350
Target Corporation
TGT: NYSE		 $ 71.06 1.06   4,405,660 $ 71.24
$ 70.02		 $ 70.99
$ 54.68		 15.69 45,587,477,100
Wal-Mart Stores, Inc.
WMT: NYSE		 $ 77.87 -0.63   10,671,473 $ 78.589
$ 77.40		 $ 79.96
$ 61.25		 15.36 256,377,396,990
Dillard's, Inc.
DDT: NYSE		 $ 26.06 0.13   12,786 $ 26.08
$ 25.83		 $ 26.24
$ 25.15		 NE 208,480,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS		 $ 19.15 0.47   315,100 $ 19.30
$ 18.68		 $ 18.97
$ 3.50		 NE 328,479,950
Costco Wholesale Corporation
COST: NASDAQ-GS		 $ 113.05 1.54   1,678,219 $ 113.19
$ 111.64		 $ 113
$ 82.26		 25.35 49,248,649,800
Dollar Tree, Inc.
DLTR: NASDAQ-GS		 $ 49.76 0.01   2,508,381 $ 50.27
$ 49.29		 $ 56.815
$ 37.12		 18.43 11,305,770,560
Five Below, Inc.
FIVE: NASDAQ-GS		 $ 39.40 -0.08   277,933 $ 39.73
$ 38.77		 $ 43.04
$ 25		 NE 2,126,496,800
Fred's, Inc.
FRED: NASDAQ-GS		 $ 15.31 0.23   167,540 $ 15.69
$ 15.05		 $ 15.98
$ 12.30		 18.9 561,800,450
PriceSmart, Inc.
PSMT: NASDAQ-GS		 $ 87.81 -0.70   204,211 $ 89.19
$ 87		 $ 90.99
$ 59		 34.03 2,653,354,770
Sears Holdings Corporation
SHLD: NASDAQ-GS		 $ 57.52 -0.02   588,217 $ 58.58
$ 57.12		 $ 68.77
$ 38.40		 NE 6,120,128,000
Tuesday Morning Corp.
TUES: NASDAQ-GS		 $ 8.70 0.55   575,894 $ 8.70
$ 8.23		 $ 9.6499
$ 3.66		 NE 370,567,800
ALCO Stores, Inc.
ALCS: NASDAQ-GM		 $ 9.29 0.05   400 $ 9.34
$ 8.93		 $ 10.83
$ 6.18		 22.12 30,266,820
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM		 $ 43.65 -0.80   33,249 $ 44.96
$ 43.62		 $ 46.75
$ 28		 NE 1,008,315,000