Historical Stock Prices

(ETF)
DDP 
$54.98
*  
unch
unch
Get DDP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DDP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 54.98 54.98 54.98 54.98 00
09/22/2016 54.98 54.98 54.98 54.98 00
09/21/2016 54.98 54.98 54.98 54.98 100
09/20/2016 52.02 52.02 52.02 52.02 100
09/19/2016 57 57 57 57 00
09/16/2016 57 57 57 57 270
09/15/2016 55 55 55 55 00
09/14/2016 55 55 55 55 00
09/13/2016 55 55 55 55 00
09/12/2016 55 55 55 55 00
09/09/2016 55 55 55 55 00
09/08/2016 55 55 55 55 00
09/07/2016 55 55 55 55 00
09/06/2016 55 55 55 55 00
09/02/2016 55 55 55 55 00
09/01/2016 55 55 55 55 00
08/31/2016 55 55 55 55 00
08/30/2016 55 55 55 55 128
08/29/2016 52.91 52.91 52.91 52.91 00
08/26/2016 52.91 52.91 52.91 52.91 00
08/25/2016 52.91 52.91 52.91 52.91 00
08/24/2016 52.91 52.91 52.91 52.91 00
08/23/2016 52.91 52.91 52.91 52.91 00
08/22/2016 52.91 52.91 52.91 52.91 00
08/19/2016 52.91 52.91 52.91 52.91 00
08/18/2016 52.91 52.91 52.91 52.91 00
08/17/2016 52.91 52.91 52.91 52.91 00
08/16/2016 52.4999 52.91 52.4999 52.91 441
08/15/2016 50 50 50 50 142
08/12/2016 55 55 55 55 00
08/11/2016 55 55 55 55 00
08/10/2016 55 55 55 55 00
08/09/2016 55 55 55 55 00
08/08/2016 55 55 55 55 100
08/05/2016 55.43 55.43 55.43 55.43 00
08/04/2016 55.43 55.43 55.43 55.43 00
08/03/2016 55.43 55.43 55.43 55.43 00
08/02/2016 55.43 55.43 55.43 55.43 00
08/01/2016 55 55.43 55 55.43 299
07/29/2016 51 51 51 51 199
07/28/2016 63.65 63.65 63.65 63.65 00
07/27/2016 63.65 63.65 63.65 63.65 00
07/26/2016 63.65 63.65 63.65 63.65 00
07/25/2016 63.65 63.65 63.65 63.65 00
07/22/2016 63.65 63.65 63.65 63.65 00
07/21/2016 63.65 63.65 63.65 63.65 00
07/20/2016 63.65 63.65 63.65 63.65 00
07/19/2016 63.65 63.65 63.65 63.65 00
07/18/2016 63.65 63.65 63.65 63.65 00
07/15/2016 63.65 63.65 63.65 63.65 00
07/14/2016 63.65 63.65 63.65 63.65 00
07/13/2016 63.65 63.65 63.65 63.65 440
07/12/2016 49.5 49.5 49.5 49.5 00
07/11/2016 49.5 49.5 49.5 49.5 00
07/08/2016 49.5 49.5 49.5 49.5 00
07/07/2016 49.5 49.5 49.5 49.5 00
07/06/2016 49.5 49.5 49.5 49.5 00
07/05/2016 49.5 49.5 49.5 49.5 00
07/01/2016 49.5 49.5 49.5 49.5 00
06/30/2016 49.5 49.5 49.5 49.5 274
06/29/2016 45 45 45 45 00
06/28/2016 45 45 45 45 00
06/27/2016 45 45 45 45 00
06/24/2016 45 45 45 45 100
06/23/2016 49 49.39 45 45 404
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?