NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Dow30 (DDM)

(ETF)
DDM 
$78.67
*  
0.14
0.18%
Get DDM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDM

ProShares Ultra Dow30

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 78.61  100
15:59:37 $ 78.61   100
15:59:06 $ 78.65  312
15:59:00 $ 78.65   100
15:57:07 $ 78.59  100
15:55:22 $ 78.64   100
15:52:10 $ 78.6282  175
15:45:29 $ 78.6401   200
15:44:23 $ 78.66  100
15:39:28 $ 78.66   100
15:37:08 $ 78.73  200
15:37:08 $ 78.7301   200
15:34:47 $ 78.76  100
15:33:08 $ 78.7499   1,000
15:32:11 $ 78.74  100
15:32:11 $ 78.74   100
15:32:11 $ 78.74  100
15:32:09 $ 78.75   100
15:32:09 $ 78.75  100
15:31:58 $ 78.75   101
15:31:58 $ 78.74  200
15:31:58 $ 78.74   100
15:31:58 $ 78.74  100
15:30:01 $ 78.6582   250
15:29:34 $ 78.65  100
15:12:28 $ 78.5818   100
15:07:45 $ 78.5782  235
15:04:23 $ 78.576   400
15:04:22 $ 78.5725  1,040
14:51:20 $ 78.5701   200
14:48:02 $ 78.60  100
14:42:02 $ 78.5601   500
13:41:24 $ 78.5259  500
13:16:09 $ 78.5001   150
13:10:46 $ 78.649  100
13:08:49 $ 78.6217   100
13:07:04 $ 78.6499  100
13:06:07 $ 78.7499   200
12:08:09 $ 78.7289  100
12:05:32 $ 78.7049   102
12:00:07 $ 78.76  100
11:24:56 $ 78.78   100
11:10:47 $ 78.76  100
11:10:47 $ 78.76   100
11:00:38 $ 78.7285  100
11:00:26 $ 78.70   100
11:00:26 $ 78.70  100
11:00:00 $ 78.71   100
11:00:00 $ 78.71  100
10:56:14 $ 78.708   1,000