ProShares Ultra Dow30 (DDM) Option Chain

(ETF)
DDM 
$70.96
*  
1
1.39%
Get DDM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DDM Options: Type:
Oct 16 | Nov 16 | Dec 16 | Jan 17 | Apr 17 | Near Term | All

Option Chain for ProShares Ultra Dow30 (DDM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 21, 2016 9.20 7.10 8.50 0 29 DDM 64 Oct 21, 2016 9.90 0.05 0.65 0 1
Oct 21, 2016 7.64 6.20 7.60 0 9 DDM 65 Oct 21, 2016 0.90 0.10 1.65 0 8
Oct 21, 2016 6.47 5.30 6.70 0 17 DDM 66 Oct 21, 2016 1.05 0.05 0.85 0 14
Oct 21, 2016 5.30 4.50 5.70 0 53 DDM 67 Oct 21, 2016 1.50 0.05 1.00 0 3
Oct 21, 2016 3.80 3.60 4.80 0 173 DDM 68 Oct 21, 2016 1.97 0.50 1.15 0 11
Oct 21, 2016 5.20 2.85 4.00 0 133 DDM 69 Oct 21, 2016 2.62 0.70 1.35 0 6
Oct 21, 2016 2.60 2.20 3.20 0 224 DDM 70 Oct 21, 2016 1.66 0.85 1.60 0 21
Oct 21, 2016 2.39 1.65 1.95 0 186 DDM 71 Oct 21, 2016 2.44 1.15 1.90 0 0
Oct 21, 2016 1.70 -0.15 0.95 1.70 2 103 DDM 72 Oct 21, 2016 1.60 1.95 2.30 0 58
Oct 21, 2016 0.80 0.50 1.20 0 192 DDM 73 Oct 21, 2016 2.50 2.00 3.00 0 10
Oct 21, 2016 0.50 0.30 0.80 0 207 DDM 74 Oct 21, 2016 2.45 2.25 3.70 0 53
Oct 21, 2016 0.44 0.05 0.50 0 175 DDM 75 Oct 21, 2016 8.60 2.95 4.60 0 40
Oct 21, 2016 0.05 0.50 0 27 DDM 76 Oct 21, 2016 5.00 4.00 5.50 0 8
Oct 21, 2016 1.20 0.50 0 12 DDM 77 Oct 21, 2016 4.60 7.10 0 0
Oct 21, 2016 0.50 0 0 DDM 78 Oct 21, 2016 5.60 7.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.