NASDAQ Last Sale (NLS) Intraday Trade History:
Delaware Investments Dividend & Income Fund, Inc. (DDF)

DDF 
$9.63
*  
0.04
 negative 
0.42%
Get DDF Alerts
*Delayed - data as of Apr. 24, 2014 13:15 ET 
Exchange: NYSE

Community Rating:
View:    DDF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDF

Delaware Investments Dividend & Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:36:14 $ 9.63  683
12:19:57 $ 9.62   100
12:19:50 $ 9.62  100
12:14:48 $ 9.611   100
12:14:48 $ 9.611  100
12:09:37 $ 9.627   322
11:54:48 $ 9.63  100
11:54:45 $ 9.63   200
11:54:38 $ 9.63  100
11:54:33 $ 9.63   200
11:54:33 $ 9.63  200
11:54:30 $ 9.63   200
11:54:30 $ 9.63  200
11:54:27 $ 9.63   200
11:54:27 $ 9.63  200
11:54:24 $ 9.63   200
11:54:24 $ 9.63  200
11:54:13 $ 9.61   100
11:05:28 $ 9.5799  100
11:05:28 $ 9.5799   100
11:05:28 $ 9.5868  186
10:27:55 $ 9.58   100
10:27:49 $ 9.58  100
09:46:22 $ 9.5999   300
09:40:12 $ 9.60  100