NASDAQ Last Sale (NLS) Intraday Trade History:
Delaware Investments Dividend & Income Fund, Inc. (DDF)

DDF 
$8.79
*  
0.16
1.85%
Get DDF Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDF

Delaware Investments Dividend & Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 8.786  100
15:50:00 $ 8.776   100
15:50:00 $ 8.772  100
15:45:30 $ 8.7942   500
15:43:47 $ 8.7611  300
15:43:47 $ 8.7611   100
15:41:21 $ 8.76  421
15:38:09 $ 8.75   186
15:38:08 $ 8.7799  186
15:37:47 $ 8.749   500
15:37:10 $ 8.7699  200
15:37:10 $ 8.77   534
15:35:43 $ 8.74  100
15:28:37 $ 8.7299   300
15:26:42 $ 8.7599  500
15:18:09 $ 8.721   100
15:18:09 $ 8.7199  500
15:18:09 $ 8.7199   500
15:01:29 $ 8.731  100
14:59:09 $ 8.7301   100
14:59:09 $ 8.7301  100
14:59:09 $ 8.7305   150
14:47:50 $ 8.78  100
14:47:31 $ 8.7892   120
14:47:31 $ 8.781  500
14:00:34 $ 8.81   325
14:00:34 $ 8.821  100
13:02:39 $ 8.8208   400
12:45:50 $ 8.8133  100
12:45:50 $ 8.8133   3,600
12:45:50 $ 8.80  300
12:45:50 $ 8.8001   300
12:06:29 $ 8.771  100
11:36:49 $ 8.7806   200
10:31:58 $ 8.76  180
10:12:00 $ 8.7407   1,800
09:54:42 $ 8.7692  134