NASDAQ Last Sale (NLS) Intraday Trade History:
Delaware Investments Dividend & Income Fund, Inc. (DDF)

DDF 
$9.3986
*  
0.0314
0.33%
Get DDF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDF

Delaware Investments Dividend & Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:06 $ 9.3986  100
15:24:20 $ 9.3607   1,230
14:57:11 $ 9.3333  300
14:57:11 $ 9.3699   235
14:57:11 $ 9.37  300
14:42:58 $ 9.30   4,000
14:42:58 $ 9.3101  100
14:42:58 $ 9.3101   100
13:02:42 $ 9.3693  600
12:37:28 $ 9.334   102
11:13:11 $ 9.3685  114
10:28:29 $ 9.3742   1,076
10:24:59 $ 9.41  100
10:24:59 $ 9.41   100
10:23:32 $ 9.40  100
10:21:33 $ 9.40   100
10:19:37 $ 9.40  100
10:17:07 $ 9.37   157
10:16:27 $ 9.40  100
10:13:30 $ 9.40   100
10:11:29 $ 9.40  100
10:08:30 $ 9.40   100
10:06:26 $ 9.40  100
10:03:36 $ 9.40   100
10:01:09 $ 9.412  182
09:41:19 $ 9.4565   566
09:40:48 $ 9.4125  700
09:40:48 $ 9.4125   300
09:40:48 $ 9.41  300
09:40:48 $ 9.41   700
09:40:46 $ 9.4125  521
09:39:41 $ 9.41   100
09:39:41 $ 9.41  300
09:31:55 $ 9.3543   123
09:30:03 $ 9.41  111