NASDAQ Last Sale (NLS) Intraday Trade History:
Delaware Investments Dividend & Income Fund, Inc. (DDF)

DDF 
$10.32
*  
0.02
0.19%
Get DDF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DDF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDF

Delaware Investments Dividend & Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:32 $ 10.32  133
16:06:29 $ 10.32   167
15:57:58 $ 10.3287  100
15:57:58 $ 10.33   100
15:57:58 $ 10.33  167
14:59:33 $ 10.318   595
14:59:33 $ 10.318  1,000
14:59:33 $ 10.318   1,400
14:59:33 $ 10.31  100
14:24:12 $ 10.3181   870
14:00:47 $ 10.31  300
14:00:47 $ 10.31   200
14:00:47 $ 10.31  100
14:00:47 $ 10.31   200
14:00:47 $ 10.31  400
14:00:47 $ 10.31   400
14:00:47 $ 10.31  100
13:53:32 $ 10.307   200
13:53:32 $ 10.307  300
12:21:36 $ 10.31   700
11:39:25 $ 10.31  100
10:48:01 $ 10.33   158
10:47:58 $ 10.33  200
10:47:36 $ 10.33   100
10:47:23 $ 10.33  650
10:47:23 $ 10.33   651
10:17:39 $ 10.344  152
10:01:08 $ 10.358   147