NASDAQ Last Sale (NLS) Intraday Trade History:
Dover Downs Gaming & Entertainment Inc (DDE)

DDE 
$1.0701
*  
0.0169
1.55%
Get DDE Alerts
*Delayed - data as of Aug. 28, 2014 12:10 ET  -  Find a broker to begin trading DDE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDE

Dover Downs Gaming & Entertainment Inc
NLS Time (ET) NLS Price NLS Share Volume
12:10:10 $ 1.0701  205
10:19:56 $ 1.07   100
10:19:56 $ 1.07  100
10:19:56 $ 1.07   100
10:19:56 $ 1.0699  100
10:19:56 $ 1.07   100
10:19:56 $ 1.0699  1,837
10:03:17 $ 1.0501   100
10:03:17 $ 1.05  900
09:45:31 $ 1.0545   1,000
09:44:07 $ 1.0601  300
09:44:07 $ 1.0601   200
09:44:07 $ 1.0601  100
09:44:07 $ 1.08   100
09:44:07 $ 1.0501  500
09:44:07 $ 1.0501   100
09:44:07 $ 1.0501  2,700
09:44:07 $ 1.05   500
09:44:07 $ 1.05  100
09:44:07 $ 1.06   300
09:44:07 $ 1.06  100
09:44:07 $ 1.08   100