NASDAQ Last Sale (NLS) Intraday Trade History:
Dover Downs Gaming & Entertainment Inc (DDE)

DDE 
$1.13
*  
unch
unch
Get DDE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DDE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DDE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDE

Dover Downs Gaming & Entertainment Inc

NLS Time (ET) NLS Price NLS Share Volume
15:52:40 $ 1.1284  100
15:52:40 $ 1.1284   100
15:52:04 $ 1.1284  100
15:50:46 $ 1.1284   100
15:50:46 $ 1.1284  100
15:49:35 $ 1.1284   100
15:49:35 $ 1.1284  100
15:49:03 $ 1.1284   100
15:48:36 $ 1.1284  100
15:43:04 $ 1.1284   100
15:41:37 $ 1.1284  100
15:40:01 $ 1.1284   100
15:39:00 $ 1.1284  100
15:37:19 $ 1.1284   100
15:35:29 $ 1.1284  100
15:23:42 $ 1.1284   100
15:18:52 $ 1.1284  100
15:16:50 $ 1.1284   100
15:16:36 $ 1.1299  5,000
15:14:51 $ 1.1284   200
15:08:06 $ 1.1284  100
15:07:03 $ 1.1284   100
15:03:14 $ 1.1284  100
15:00:24 $ 1.1284   100
14:47:15 $ 1.13  10,000
13:08:06 $ 1.1201   641
13:05:37 $ 1.13  100
13:05:37 $ 1.13   1,845
13:05:36 $ 1.13  100
13:01:57 $ 1.1301   100
12:53:01 $ 1.13  100
12:35:35 $ 1.1201   300
11:44:00 $ 1.1201  100
11:44:00 $ 1.1201   100
11:44:00 $ 1.1201  1,100
11:30:13 $ 1.1201   1,900
11:30:13 $ 1.1201  100
10:41:00 $ 1.1299   1,200
10:06:57 $ 1.1399  4,300