Home > Quotes > DDE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Dover Downs Gaming & Entertainment Inc (DDE)

DDE 
$1.74
*  
0.01
  negative  
0.58%
Get DDE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDE
Dover Downs Gaming & Entertainment Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.745  100
15:59:19  $ 1.74   215
15:52:52  $ 1.7499  168
15:52:46  $ 1.745   100
15:51:30  $ 1.7465  100
15:51:30  $ 1.7465   400
15:44:42  $ 1.75  100
15:35:11  $ 1.745   100
15:24:39  $ 1.749  100
15:13:14  $ 1.745   100
15:00:51  $ 1.745  100
14:48:09  $ 1.75   100
13:51:56  $ 1.75  100
13:51:56  $ 1.76   100
13:51:56  $ 1.76  100
13:49:28  $ 1.75   100
13:49:28  $ 1.75  100
13:49:28  $ 1.75   200
13:49:13  $ 1.78  600
13:49:13  $ 1.78   1,100
13:49:13  $ 1.78  100
13:49:13  $ 1.7801   1,700
13:49:12  $ 1.7801  1,001
13:36:04  $ 1.78   100
13:36:04  $ 1.78  100
13:36:03  $ 1.79   100
13:36:02  $ 1.789  100
13:36:01  $ 1.789   100
13:36:01  $ 1.78  100
13:36:00  $ 1.789   100
13:34:50  $ 1.7805  315
13:34:05  $ 1.78   100
13:19:56  $ 1.78  100
13:19:56  $ 1.789   100
13:04:14  $ 1.79  100
12:59:30  $ 1.79   100
12:59:30  $ 1.79  100
12:59:30  $ 1.79   100
12:59:30  $ 1.79  100
12:59:30  $ 1.79   100
12:59:29  $ 1.785  100
12:59:29  $ 1.785   100
12:59:29  $ 1.785  100
12:59:29  $ 1.785   100
12:59:29  $ 1.785  100
12:48:39  $ 1.79   100
12:14:22  $ 1.78  100
11:58:51  $ 1.775   2,000
11:58:49  $ 1.78  100
11:58:49  $ 1.78   100