DDD Group plc Historical Stock Prices

DDDGY 
$0.955
*  
unch
unch
Get DDDGY Alerts
*Delayed - data as of Aug. 21, 2014 13:54 ET  -  Find a broker to begin trading DDDGY now


Community Rating:
View:    DDDGY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
13:54 N/A N/A N/A  0.955 0
08/20/2014 0.955 0.955 0.955 0.955 00
08/19/2014 0.955 0.955 0.955 0.955 00
08/18/2014 0.955 0.955 0.955 0.955 00
08/15/2014 0.955 0.955 0.955 0.955 00
08/14/2014 0.955 0.955 0.955 0.955 00
08/13/2014 0.955 0.955 0.955 0.955 00
08/12/2014 0.955 0.955 0.955 0.955 00
08/11/2014 0.955 0.955 0.955 0.955 00
08/08/2014 0.955 0.955 0.955 0.955 00
08/07/2014 0.955 0.955 0.955 0.955 00
08/06/2014 0.955 0.955 0.955 0.955 00
08/05/2014 0.955 0.955 0.955 0.955 00
08/04/2014 0.955 0.955 0.955 0.955 00
08/01/2014 0.955 0.955 0.955 0.955 00
07/31/2014 0.955 0.955 0.955 0.955 00
07/30/2014 0.955 0.955 0.955 0.955 00
07/29/2014 0.955 0.955 0.955 0.955 00
07/28/2014 0.955 0.955 0.955 0.955 1,000
07/25/2014 1.28 1.28 1.28 1.28 00
07/24/2014 1.28 1.28 1.28 1.28 00
07/23/2014 1.28 1.28 1.28 1.28 00
07/22/2014 1.28 1.28 1.28 1.28 00
07/21/2014 1.28 1.28 1.28 1.28 1,000
07/18/2014 1.5 1.5 1.5 1.5 00
07/17/2014 1.5 1.5 1.5 1.5 00
07/16/2014 1.5 1.5 1.5 1.5 00
07/15/2014 1.5 1.5 1.5 1.5 00
07/14/2014 1.5 1.5 1.5 1.5 00
07/11/2014 1.5 1.5 1.5 1.5 00
07/10/2014 1.5 1.5 1.5 1.5 00
07/09/2014 1.5 1.5 1.5 1.5 00
07/08/2014 1.5 1.5 1.5 1.5 00
07/07/2014 1.5 1.5 1.5 1.5 00
07/03/2014 1.5 1.5 1.5 1.5 00
07/02/2014 1.5 1.5 1.5 1.5 00
07/01/2014 1.5 1.5 1.5 1.5 00
06/30/2014 1.5 1.5 1.5 1.5 00
06/27/2014 1.5 1.5 1.5 1.5 00
06/26/2014 1.5 1.5 1.5 1.5 00
06/25/2014 1.5 1.5 1.5 1.5 00
06/24/2014 1.3 1.66 1.3 1.5 13,600
06/23/2014 1 1 1 1 00
06/20/2014 1 1 1 1 00
06/19/2014 1 1 1 1 00
06/18/2014 1 1 1 1 1,050
06/17/2014 0.905 0.905 0.905 0.905 00
06/16/2014 0.905 0.905 0.905 0.905 00
06/13/2014 0.905 0.905 0.905 0.905 00
06/12/2014 0.905 0.905 0.905 0.905 00
06/11/2014 0.905 0.905 0.905 0.905 00
06/10/2014 0.905 0.905 0.905 0.905 00
06/09/2014 0.905 0.905 0.905 0.905 1,000
06/06/2014 0.95 0.95 0.95 0.95 00
06/05/2014 0.95 0.95 0.95 0.95 00
06/04/2014 0.95 0.95 0.95 0.95 00
06/03/2014 0.95 0.95 0.95 0.95 1,000
06/02/2014 0.8 0.8 0.8 0.8 1,000
05/30/2014 0.88 0.995 0.88 0.914 6,000
05/29/2014 0.88 0.99 0.88 0.99 200
05/28/2014 0.89 0.89 0.89 0.89 00
05/27/2014 0.89 0.89 0.89 0.89 00
05/23/2014 0.89 0.89 0.89 0.89 100
05/22/2014 0.6 0.6 0.6 0.6 00
05/21/2014 0.6 0.6 0.6 0.6 00
05/20/2014 0.6 0.6 0.6 0.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?