Historical Stock Prices

DDDC 
$0.0095
*  
0.002
26.67 %
Get DDDC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DDDC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.008 0.0097 0.008 0.0096 45,850
12/24/2014 0.0075 0.0093 0.0075 0.0075 30,820
12/23/2014 0.0076 0.0167 0.0075 0.0075 32,409
12/22/2014 0.0072 0.014 0.0072 0.0075 145,083
12/19/2014 0.0071 0.0095 0.0071 0.0095 14,600
12/18/2014 0.0088 0.0107 0.0078 0.0097 28,832
12/17/2014 0.01 0.01 0.01 0.01 961
12/16/2014 0.0199 0.0199 0.01 0.01 91,599
12/15/2014 0.009 0.0199 0.009 0.0199 18,529
12/12/2014 0.0091 0.0091 0.0091 0.0091 500
12/11/2014 0.02 0.02 0.0158 0.0179 7,040
12/10/2014 0.01 0.01 0.01 0.01 1,100
12/09/2014 0.0105 0.0216 0.0072 0.0072 31,700
12/08/2014 0.0112 0.0112 0.0112 0.0112 22,030
12/05/2014 0.0112 0.0112 0.0112 0.0112 4,311
12/04/2014 0.0111 0.015 0.0111 0.0111 35,230
12/03/2014 0.015 0.015 0.015 0.015 23,032
12/02/2014 0.0112 0.0112 0.0112 0.0112 1,300
12/01/2014 0.011 0.015 0.011 0.0121 33,731
11/28/2014 0.016 0.016 0.0111 0.015 6,700
11/26/2014 0.0161 0.0161 0.0161 0.0161 4,075
11/25/2014 0.0198 0.0198 0.0198 0.0198 5,075
11/24/2014 0.016 0.0161 0.016 0.0161 2,500
11/21/2014 0.018 0.0198 0.018 0.0198 22,001
11/20/2014 0.017 0.0198 0.017 0.0198 30,150
11/19/2014 0.017 0.018 0.017 0.017 30,000
11/18/2014 0.02 0.02 0.005 0.017 607,105
11/17/2014 0.022 0.022 0.022 0.022 00
11/14/2014 0.02 0.022 0.02 0.022 10,400
11/13/2014 0.02 0.02 0.02 0.02 1,000
11/12/2014 0.022 0.022 0.022 0.022 20,000
11/11/2014 0.02 0.0206 0.02 0.0206 789
11/10/2014 0.0206 0.03 0.0206 0.0206 7,073
11/07/2014 0.028 0.029 0.0279 0.029 104,910
11/06/2014 0.019 0.019 0.019 0.019 4,950
11/05/2014 0.02 0.02 0.019 0.019 11,480
11/04/2014 0.02 0.02 0.02 0.02 1,805
11/03/2014 0.02 0.02 0.02 0.02 28,010
10/31/2014 0.02 0.02 0.02 0.02 00
10/30/2014 0.02 0.02 0.02 0.02 00
10/29/2014 0.02 0.02 0.02 0.02 14,000
10/28/2014 0.019 0.0191 0.019 0.019 8,160
10/27/2014 0.019 0.019 0.019 0.019 500
10/24/2014 0.019 0.019 0.019 0.019 7,166
10/23/2014 0.02 0.02 0.02 0.02 3,500
10/22/2014 0.019 0.019 0.019 0.019 19,500
10/21/2014 0.02 0.02 0.019 0.019 30,800
10/20/2014 0.0171 0.0171 0.0171 0.0171 1,000
10/17/2014 0.017 0.017 0.017 0.017 00
10/16/2014 0.017 0.0176 0.017 0.017 1,500
10/15/2014 0.0193 0.02 0.017 0.02 33,382
10/14/2014 0.0155 0.0155 0.0155 0.0155 00
10/13/2014 0.02 0.02 0.0155 0.0155 30,150
10/10/2014 0.02 0.021 0.005 0.02 158,659
10/09/2014 0.0359 0.0359 0.026 0.026 50,000
10/08/2014 0.03 0.03 0.03 0.03 15,667
10/07/2014 0.0349 0.0389 0.0349 0.0389 51,840
10/06/2014 0.0349 0.0349 0.0349 0.0349 6,600
10/03/2014 0.0349 0.0349 0.0349 0.0349 19,870
10/02/2014 0.0349 0.0349 0.0349 0.0349 5,000
10/01/2014 0.0349 0.0349 0.0349 0.0349 450
09/30/2014 0.0349 0.0349 0.0349 0.0349 10,900
09/29/2014 0.0349 0.0349 0.0349 0.0349 4,179
09/26/2014 0.0399 0.0399 0.0349 0.0349 20,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?