NASDAQ Last Sale (NLS) Intraday Trade History:
3D Systems Corporation (DDD)

DDD 
$16.58
*  
1.11
6.27%
Get DDD Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DDD

3D Systems Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.58  400
15:59:58 $ 16.58   100
15:59:58 $ 16.575  100
15:59:57 $ 16.57   100
15:59:57 $ 16.575  100
15:59:56 $ 16.58   100
15:59:54 $ 16.58  100
15:59:54 $ 16.57   2,000
15:59:54 $ 16.57  360
15:59:54 $ 16.57   500
15:59:54 $ 16.57  100
15:59:54 $ 16.57   528
15:59:53 $ 16.5799  100
15:59:53 $ 16.58   100
15:59:53 $ 16.5799  100
15:59:52 $ 16.58   100
15:59:52 $ 16.57  100
15:59:52 $ 16.57   189
15:59:52 $ 16.57  100
15:59:51 $ 16.565   100
15:59:50 $ 16.57  100
15:59:48 $ 16.57   100
15:59:47 $ 16.565  200
15:59:46 $ 16.58   100
15:59:46 $ 16.57  300
15:59:46 $ 16.56   100
15:59:46 $ 16.57  200
15:59:46 $ 16.57   100
15:59:46 $ 16.57  800
15:59:45 $ 16.57   100
15:59:43 $ 16.57  100
15:59:43 $ 16.56   100
15:59:40 $ 16.57  100
15:59:39 $ 16.56   100
15:59:39 $ 16.5657  600
15:59:38 $ 16.5602   200
15:59:36 $ 16.56  100
15:59:35 $ 16.57   100
15:59:35 $ 16.57  100
15:59:35 $ 16.57   300
15:59:35 $ 16.57  100
15:59:35 $ 16.57   281
15:59:35 $ 16.57  100
15:59:35 $ 16.57   100
15:59:35 $ 16.565  100
15:59:35 $ 16.57   140
15:59:35 $ 16.57  471
15:59:35 $ 16.57   200
15:59:33 $ 16.56  300
15:59:33 $ 16.56   300