3D Systems Corporation (DDD) Option Chain

DDD 
$31.71
*  
0.07
0.22%
Get DDD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DDD Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for 3D Systems Corporation ( DDD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.88 0.05 2.34 3.05 2 183 DDD 29 Dec 20, 2014 0.01 0.01 0 2870
Dec 20, 2014 1.90 -0.40 1.90 2.52 20 127 DDD 29.5 Dec 20, 2014 0.02 0.01 0 967
Dec 20, 2014 1.67 -0.10 1.66 1.93 55 766 DDD 30 Dec 20, 2014 0.01 -0.04 0.01 11 503
Dec 20, 2014 1.27 0.28 1.13 1.45 3 272 DDD 30.5 Dec 20, 2014 0.08 0.05 0 284
Dec 20, 2014 0.81 0.06 0.66 0.79 71 426 DDD 31 Dec 20, 2014 0.03 -0.18 0.01 6 271
Dec 20, 2014 0.30 -0.16 0.12 0.31 7 507 DDD 31.5 Dec 20, 2014 0.05 -0.20 0.03 5 172
Dec 20, 2014 0.06 -0.22 0.05 391 818 DDD 32 Dec 20, 2014 0.29 -0.27 0.21 0.37 258 2054
Dec 20, 2014 0.01 -0.08 0.04 126 550 DDD 32.5 Dec 20, 2014 0.62 -0.53 0.48 0.97 3 327
Dec 20, 2014 0.02 -0.03 0.04 4 608 DDD 33 Dec 20, 2014 1.10 -0.30 1.10 1.34 29 335
Dec 20, 2014 0.04 -0.01 0.04 1 317 DDD 33.5 Dec 20, 2014 1.60 -0.20 1.50 1.85 22 46
Dec 20, 2014 0.01 -0.02 0.04 2 551 DDD 34 Dec 20, 2014 2.27 -0.03 2.09 2.37 4 787
Dec 20, 2014 0.04 0.06 0 191 DDD 34.5 Dec 20, 2014 2.95 -0.16 2.49 2.95 2 118
Dec 26, 2014 2.20 2.71 3.10 0 19 DDD 29 Dec 26, 2014 0.18 0.05 0.06 0.18 0 1846
Dec 26, 2014 2.50 2.20 2.59 4 35 DDD 29.5 Dec 26, 2014 0.11 -0.64 0.08 0.14 3 18
Dec 26, 2014 1.80 -0.21 1.74 2.10 20 122 DDD 30 Dec 26, 2014 0.18 -0.08 0.12 0.17 1 142
Dec 26, 2014 1.39 0.14 1.36 1.60 2 69 DDD 30.5 Dec 26, 2014 0.21 -0.14 0.21 0.25 5 1501
Dec 26, 2014 1.15 0.21 0.98 1.25 8 58 DDD 31 Dec 26, 2014 0.60 0.09 0.28 0.38 31 622
Dec 26, 2014 0.60 -0.08 0.63 0.91 1 182 DDD 31.5 Dec 26, 2014 0.46 -0.48 0.50 0.55 2 173
Dec 26, 2014 0.49 -0.12 0.43 0.54 50 158 DDD 32 Dec 26, 2014 0.78 -0.33 0.75 0.83 2 85
Dec 26, 2014 0.38 -0.02 0.28 0.38 8 137 DDD 32.5 Dec 26, 2014 1.32 -0.13 0.97 1.17 29 454
Dec 26, 2014 0.22 -0.09 0.17 0.23 20 154 DDD 33 Dec 26, 2014 1.44 -0.06 1.27 1.54 2 93
Dec 26, 2014 0.14 -0.12 0.09 0.17 4 584 DDD 33.5 Dec 26, 2014 2.20 1.67 2.02 0 35
Dec 26, 2014 0.11 -0.05 0.07 0.13 2 162 DDD 34 Dec 26, 2014 2.42 0.17 2.11 2.53 1 153
Dec 26, 2014 0.15 0.02 0.15 0 41 DDD 34.5 Dec 26, 2014 2.83 -0.47 2.57 3.05 2 29

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.