3D Systems Corporation (DDD) Option Chain

DDD 
$52.1
*  
3.04
 negative 
6.2%
Get DDD Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DDD Options:  Type:

Option Chain for 3D Systems Corporation ( DDD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.25 0 0 DDD 47.00 Apr 19, 2014 0.09 0 1665
Apr 19, 2014 0.72 0 0 DDD 47.50 Apr 19, 2014 0.07 0 461
Apr 19, 2014 0.35 0 1 DDD 48.00 Apr 19, 2014 0.25 0 497
Apr 19, 2014 0.35 0 335 DDD 48.50 Apr 19, 2014 0.55 0 0
Apr 19, 2014 0.06 0 583 DDD 49.00 Apr 19, 2014 0.60 0 0
Apr 19, 2014 0.21 0 412 DDD 49.50 Apr 19, 2014 1.26 0 0
Apr 19, 2014 0.04 0 2255 DDD 50.00 Apr 19, 2014 1.75 0 0
Apr 19, 2014 0.04 0 284 DDD 50.50 Apr 19, 2014 1.95 0 0
Apr 19, 2014 0.03 0 250 DDD 51.00 Apr 19, 2014 2.88 0 0
Apr 19, 2014 0.01 0 113 DDD 51.50 Apr 19, 2014 3.20 0 0
Apr 19, 2014 0.01 0 1475 DDD 52.00 Apr 19, 2014 4.36 0 0
Apr 19, 2014 0.02 0 433 DDD 52.50 Apr 19, 2014 5.40 0 0
Apr 19, 2014 0.02 0 360 DDD 53.00 Apr 19, 2014 6.30 0 0
Apr 19, 2014 0.09 0 44 DDD 53.50 Apr 19, 2014 5.35 0 0
Apr 19, 2014 0.01 0 115 DDD 54.00 Apr 19, 2014 5.90 0 0
Apr 19, 2014 0.05 0 69 DDD 54.50 Apr 19, 2014 8.49 0 0
Apr 19, 2014 0.01 0 1895 DDD 55.00 Apr 19, 2014 6.87 0 0
Apr 19, 2014 0.05 0 62 DDD 55.50 Apr 19, 2014 9.30 0 0
Apr 19, 2014 0.05 0 92 DDD 56.00 Apr 19, 2014 7.80 0 0
Apr 19, 2014 0.16 0 20 DDD 56.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 24 DDD 57.00 Apr 19, 2014 7.30 0 0
Apr 25, 2014 3.41 1.16 4.60 5.40 3 120 DDD 47.00 Apr 25, 2014 0.10 -0.53 0.07 0.12 2 190
Apr 25, 2014 4.68 2.58 4.00 4.90 4 17 DDD 47.50 Apr 25, 2014 0.14 -0.52 0.09 0.14 20 28
Apr 25, 2014 3.85 2.19 3.80 4.40 2 456 DDD 48.00 Apr 25, 2014 0.18 -0.70 0.12 0.20 50 286
Apr 25, 2014 4.05 2.55 3.40 3.85 4 72 DDD 48.50 Apr 25, 2014 0.19 -0.83 0.18 0.22 3 111
Apr 25, 2014 3.25 2.02 2.96 3.45 15 612 DDD 49.00 Apr 25, 2014 0.28 -0.98 0.23 0.28 45 142
Apr 25, 2014 2.82 1.87 2.57 2.98 5 257 DDD 49.50 Apr 25, 2014 0.32 -1.21 0.31 0.37 19 22
Apr 25, 2014 3.00 2.21 2.41 2.50 60 1331 DDD 50.00 Apr 25, 2014 0.39 -1.45 0.43 0.44 51 692
Apr 25, 2014 1.07 0.44 1.96 2.16 10 217 DDD 50.50 Apr 25, 2014 0.60 -2.20 0.54 0.58 5 17
Apr 25, 2014 1.61 1.16 1.67 1.81 12 380 DDD 51.00 Apr 25, 2014 0.62 -2.63 0.68 0.74 1 16
Apr 25, 2014 0.55 0.17 1.38 1.49 5 141 DDD 51.50 Apr 25, 2014 0.85 -3.24 0.87 0.94 7 2
Apr 25, 2014 0.98 0.73 1.14 1.20 49 356 DDD 52.00 Apr 25, 2014 0.95 -2.82 1.09 1.19 1 10
Apr 25, 2014 1.11 0.86 0.88 0.92 5 41 DDD 52.50 Apr 25, 2014 1.39 1.33 1.47 12
Apr 25, 2014 0.57 0.41 0.68 0.77 26 267 DDD 53.00 Apr 25, 2014 1.45 -4.15 1.65 1.77 10 196
Apr 25, 2014 0.52 0.43 0.52 0.59 2 256 DDD 53.50 Apr 25, 2014 1.78 1.95 2.14 17
Apr 25, 2014 0.48 0.41 0.40 0.46 116 539 DDD 54.00 Apr 25, 2014 2.05 -4.05 2.22 2.73 6 21
Apr 25, 2014 0.31 0.21 0.29 0.35 116 48 DDD 54.50 Apr 25, 2014 2.67 3.15 0
Apr 25, 2014 0.18 0.13 0.22 0.27 2 1017 DDD 55.00 Apr 25, 2014 3.05 -3.25 3.10 3.60 16 396
Apr 25, 2014 0.23 0.13 0.21 45 DDD 55.50 Apr 25, 2014 3.15 4.40 0
Apr 25, 2014 0.12 0.11 0.16 48 DDD 56.00 Apr 25, 2014 4.65 -3.24 3.45 4.55 1 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.