3D Systems Corporation (DDD) Option Chain

DDD 
$50.7
*  
0.29
0.58%
Get DDD Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DDD Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for 3D Systems Corporation ( DDD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 DDD 46.00 Sep 12, 2014 0.03 0 82
Sep 12, 2014 0 DDD 46.50 Sep 12, 2014 0.09 0 32
Sep 12, 2014 0 DDD 47.00 Sep 12, 2014 0.11 0 123
Sep 12, 2014 0 DDD 47.50 Sep 12, 2014 0.19 0 10
Sep 12, 2014 4.89 0 0 DDD 48.00 Sep 12, 2014 0.01 0 527
Sep 12, 2014 3.30 0 0 DDD 48.50 Sep 12, 2014 0.06 0 193
Sep 12, 2014 2.02 0 0 DDD 49.00 Sep 12, 2014 0.02 0 347
Sep 12, 2014 2.69 0 0 DDD 49.50 Sep 12, 2014 0.08 0 175
Sep 12, 2014 1.64 0 0 DDD 50.00 Sep 12, 2014 0.02 0 2538
Sep 12, 2014 1.58 0 0 DDD 50.50 Sep 12, 2014 0.04 0 497
Sep 12, 2014 1.45 0 0 DDD 51.00 Sep 12, 2014 0.01 0 1608
Sep 12, 2014 0.15 0 0 DDD 51.50 Sep 12, 2014 0.10 0 3959
Sep 12, 2014 0.23 0 58 DDD 52.00 Sep 12, 2014 0.45 0 570
Sep 12, 2014 0.05 0 750 DDD 52.50 Sep 12, 2014 0.65 0 2
Sep 12, 2014 0.02 0 2485 DDD 53.00 Sep 12, 2014 1.00 0 0
Sep 12, 2014 0.02 0 739 DDD 53.50 Sep 12, 2014 1.64 0 0
Sep 12, 2014 0.01 0 1047 DDD 54.00 Sep 12, 2014 2.34 0 0
Sep 12, 2014 0.05 0 1047 DDD 54.50 Sep 12, 2014 1.53 0 0
Sep 12, 2014 0.02 0 1326 DDD 55.00 Sep 12, 2014 2.70 0 0
Sep 12, 2014 0.22 0 251 DDD 55.50 Sep 12, 2014 3.35 0 0
Sep 20, 2014 5.85 4.05 5.30 0 31 DDD 46.00 Sep 20, 2014 0.05 -0.04 0.10 3 853
Sep 20, 2014 6.10 3.50 4.50 0 10 DDD 46.50 Sep 20, 2014 0.13 0.10 0 102
Sep 20, 2014 3.45 0.85 3.20 4.30 3 213 DDD 47.00 Sep 20, 2014 0.05 -0.14 0.10 1 793
Sep 20, 2014 2.74 3.00 3.50 0 9 DDD 47.50 Sep 20, 2014 0.20 0.01 0.10 0 161
Sep 20, 2014 2.73 0.59 2.43 3.30 25 800 DDD 48.00 Sep 20, 2014 0.05 -0.08 0.04 0.10 11 2238
Sep 20, 2014 1.44 -0.48 2.01 2.28 0 81 DDD 48.50 Sep 20, 2014 0.16 -0.05 0.05 0.09 110 397
Sep 20, 2014 1.69 0.09 1.59 1.85 52 3637 DDD 49.00 Sep 20, 2014 0.13 -0.13 0.10 0.14 51 2023
Sep 20, 2014 1.70 0.42 1.28 1.44 1 1725 DDD 49.50 Sep 20, 2014 0.21 -0.19 0.19 0.26 1 932
Sep 20, 2014 1.30 0.39 0.92 1.00 163 4673 DDD 50.00 Sep 20, 2014 0.37 -0.18 0.31 0.36 10 6553
Sep 20, 2014 0.70 -0.07 0.63 0.69 22 711 DDD 50.50 Sep 20, 2014 0.70 -0.08 0.50 0.56 1 999
Sep 20, 2014 0.42 -0.03 0.39 0.44 74 1481 DDD 51.00 Sep 20, 2014 0.84 -0.28 0.76 0.88 1 574
Sep 20, 2014 0.26 -0.12 0.22 0.28 32 1055 DDD 51.50 Sep 20, 2014 1.33 -0.14 1.08 1.18 3 540
Sep 20, 2014 0.16 -0.05 0.16 0.17 40 1632 DDD 52.00 Sep 20, 2014 1.52 -0.68 1.26 1.70 39 2405
Sep 20, 2014 0.10 -0.07 0.08 0.11 39 2089 DDD 52.50 Sep 20, 2014 2.18 -0.43 1.53 2.16 10 479
Sep 20, 2014 0.10 -0.02 0.05 0.12 5 1929 DDD 53.00 Sep 20, 2014 2.52 -0.38 2.10 2.63 10 644
Sep 20, 2014 0.08 -0.02 0.06 0.09 170 1050 DDD 53.50 Sep 20, 2014 2.32 2.57 3.15 0 204
Sep 20, 2014 0.03 -0.05 0.02 0.05 10 2057 DDD 54.00 Sep 20, 2014 3.30 -0.40 3.05 3.60 1 316
Sep 20, 2014 0.15 0.02 0.06 0 782 DDD 54.50 Sep 20, 2014 3.93 1.11 3.55 4.10 10 228
Sep 20, 2014 0.04 -0.03 0.02 0.04 24 8271 DDD 55.00 Sep 20, 2014 4.07 -0.75 4.00 4.65 13 3275
Sep 20, 2014 0.04 -0.06 0.02 0.05 6 1331 DDD 55.50 Sep 20, 2014 3.80 4.50 5.10 0 333
Sep 26, 2014 4.35 4.10 5.30 0 2 DDD 46.00 Sep 26, 2014 0.16 -0.23 0.10 0.26 10 85
Sep 26, 2014 3.90 3.65 4.80 0 2 DDD 46.50 Sep 26, 2014 0.42 0.12 0.12 0.28 0 67
Sep 26, 2014 3.65 3.20 4.20 0 24 DDD 47.00 Sep 26, 2014 0.21 -0.12 0.15 0.28 1 65
Sep 26, 2014 2.60 2.77 3.85 0 20 DDD 47.50 Sep 26, 2014 0.23 -0.40 0.19 0.27 2 63
Sep 26, 2014 2.79 0.44 2.67 3.15 5 256 DDD 48.00 Sep 26, 2014 0.34 -0.18 0.24 0.35 2 272
Sep 26, 2014 2.60 0.31 2.33 2.66 1 179 DDD 48.50 Sep 26, 2014 0.40 -0.17 0.34 0.45 8 235
Sep 26, 2014 1.96 -0.42 1.99 2.14 40 305 DDD 49.00 Sep 26, 2014 0.52 -0.32 0.53 0.59 2 235
Sep 26, 2014 1.73 0.01 1.62 1.84 0 137 DDD 49.50 Sep 26, 2014 0.70 -0.37 0.61 0.76 50 143
Sep 26, 2014 1.31 -0.04 1.35 1.44 2 157 DDD 50.00 Sep 26, 2014 0.82 -1.13 0.89 0.96 4 166
Sep 26, 2014 1.15 -0.04 1.09 1.17 2 165 DDD 50.50 Sep 26, 2014 1.11 -0.51 1.12 1.21 1 92

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.