3D Systems Corporation (DDD) Option Chain

DDD 
$16.4
*  
0.24
1.44%
Get DDD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DDD now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DDD Options: Type:

Option Chain for 3D Systems Corporation (DDD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 1.44 -0.29 1.27 1.48 261 314 DDD 15 Sep 23, 2016 0.01 0.25 0 295
Sep 23, 2016 0.94 -0.26 0.77 0.97 12 185 DDD 15.5 Sep 23, 2016 0.01 -0.05 0.01 110 259
Sep 23, 2016 0.43 -0.27 0.35 0.47 97 414 DDD 16 Sep 23, 2016 0.02 -0.01 0.04 9 167
Sep 23, 2016 0.04 -0.22 0.04 75 724 DDD 16.5 Sep 23, 2016 0.16 0.06 0.03 0.13 96 259
Sep 23, 2016 0.04 0.04 18 3775 DDD 17 Sep 23, 2016 0.70 0.36 0.52 0.64 3 16
Sep 23, 2016 0.03 0.01 0 6534 DDD 17.5 Sep 23, 2016 1.04 -0.67 0.76 1.54 1 7
Sep 23, 2016 0.03 0.13 0 71 DDD 18 Sep 23, 2016 1.67 1.25 1.87 0 3
Sep 30, 2016 1.44 1.35 1.53 0 63 DDD 15 Sep 30, 2016 0.07 0.06 0.10 0 293
Sep 30, 2016 1.00 -0.03 1.01 1.07 2 137 DDD 15.5 Sep 30, 2016 0.14 -0.01 0.12 0.15 105 718
Sep 30, 2016 0.60 -0.10 0.57 0.69 21 351 DDD 16 Sep 30, 2016 0.26 0.03 0.24 0.28 60 1293
Sep 30, 2016 0.37 -0.16 0.35 0.40 102 511 DDD 16.5 Sep 30, 2016 0.37 -0.04 0.44 0.49 66 2284
Sep 30, 2016 0.17 -0.12 0.16 0.21 62 1462 DDD 17 Sep 30, 2016 0.78 0.12 0.75 0.80 36 1413
Sep 30, 2016 0.10 -0.03 0.07 0.09 500 1883 DDD 17.5 Sep 30, 2016 0.94 -0.07 1.13 1.21 700 803
Sep 30, 2016 0.02 -0.03 0.02 0.07 12 62 DDD 18 Sep 30, 2016 1.32 1.58 1.68 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.