3D Systems Corporation (DDD) Option Chain

DDD 
$49.32
*  
0.10
0.2%
Get DDD Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DDD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DDD Options:  Type:

Option Chain for 3D Systems Corporation ( DDD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 DDD 44.50 Aug 16, 2014 0.02 0 44
Aug 16, 2014 4.09 0 0 DDD 45.00 Aug 16, 2014 0.01 0 6483
Aug 16, 2014 4.00 0 0 DDD 45.50 Aug 16, 2014 0.03 0 47
Aug 16, 2014 2.65 0 0 DDD 46.00 Aug 16, 2014 0.01 0 3467
Aug 16, 2014 3.55 0 0 DDD 46.50 Aug 16, 2014 0.03 0 96
Aug 16, 2014 1.85 0 0 DDD 47.00 Aug 16, 2014 0.03 0 2846
Aug 16, 2014 1.24 0 0 DDD 47.50 Aug 16, 2014 0.06 0 483
Aug 16, 2014 1.17 0 0 DDD 48.00 Aug 16, 2014 0.02 0 3913
Aug 16, 2014 0.54 0 0 DDD 48.50 Aug 16, 2014 0.27 0 1999
Aug 16, 2014 0.04 0 1527 DDD 49.00 Aug 16, 2014 0.12 0 317
Aug 16, 2014 0.07 0 2847 DDD 49.50 Aug 16, 2014 0.52 0 0
Aug 16, 2014 0.04 0 10001 DDD 50.00 Aug 16, 2014 1.20 0 0
Aug 16, 2014 0.03 0 1452 DDD 50.50 Aug 16, 2014 1.68 0 0
Aug 16, 2014 0.04 0 1361 DDD 51.00 Aug 16, 2014 2.19 0 0
Aug 16, 2014 0.01 0 307 DDD 51.50 Aug 16, 2014 2.60 0 0
Aug 16, 2014 0.01 0 891 DDD 52.00 Aug 16, 2014 3.30 0 0
Aug 16, 2014 0.04 0 1237 DDD 52.50 Aug 16, 2014 3.90 0 0
Aug 16, 2014 0.03 0 820 DDD 53.00 Aug 16, 2014 4.15 0 0
Aug 16, 2014 0.02 0 176 DDD 53.50 Aug 16, 2014 4.57 0 0
Aug 16, 2014 0.04 0 474 DDD 54.00 Aug 16, 2014 5.00 0 0
Aug 22, 2014 4.30 5.25 0 DDD 44.50 Aug 22, 2014 0.12 0.10 0 102
Aug 22, 2014 4.22 3.80 4.50 0 23 DDD 45.00 Aug 22, 2014 0.07 0.02 0 274
Aug 22, 2014 3.40 3.30 4.15 0 9 DDD 45.50 Aug 22, 2014 0.02 -0.02 0.09 3 46
Aug 22, 2014 3.24 2.86 3.60 0 22 DDD 46.00 Aug 22, 2014 0.03 -0.02 0.02 0.03 1 269
Aug 22, 2014 2.67 2.41 3.25 0 1 DDD 46.50 Aug 22, 2014 0.05 -0.11 0.08 5 97
Aug 22, 2014 2.30 0.14 1.98 2.56 1 76 DDD 47.00 Aug 22, 2014 0.04 -0.06 0.02 0.08 4 362
Aug 22, 2014 1.86 1.45 2.26 0 58 DDD 47.50 Aug 22, 2014 0.05 -0.07 0.03 0.06 4 371
Aug 22, 2014 1.30 0.25 1.21 1.56 16 526 DDD 48.00 Aug 22, 2014 0.08 -0.12 0.05 0.10 1 1136
Aug 22, 2014 0.89 0.03 0.86 1.01 7 392 DDD 48.50 Aug 22, 2014 0.25 -0.05 0.11 0.17 3 202
Aug 22, 2014 0.55 -0.06 0.48 0.57 10 1783 DDD 49.00 Aug 22, 2014 0.30 -0.19 0.23 0.32 19 454
Aug 22, 2014 0.28 -0.10 0.26 0.30 22 634 DDD 49.50 Aug 22, 2014 0.76 -0.09 0.46 0.63 2 38
Aug 22, 2014 0.23 0.01 0.12 0.15 31 1876 DDD 50.00 Aug 22, 2014 0.85 -0.27 0.79 0.96 10 467
Aug 22, 2014 0.15 0.03 0.06 0.08 110 1826 DDD 50.50 Aug 22, 2014 1.03 -0.68 1.08 1.38 1 159
Aug 22, 2014 0.10 0.01 0.01 0.05 37 343 DDD 51.00 Aug 22, 2014 2.20 1.44 1.88 0 51
Aug 22, 2014 0.06 0.07 0 299 DDD 51.50 Aug 22, 2014 3.25 1.86 2.38 0 3
Aug 22, 2014 0.04 -0.01 0.05 2 620 DDD 52.00 Aug 22, 2014 2.58 -0.80 2.57 2.84 10 18
Aug 22, 2014 0.17 0.04 0 33 DDD 52.50 Aug 22, 2014 3.25 -1.05 2.82 3.60 1 11
Aug 22, 2014 0.06 0.11 0 129 DDD 53.00 Aug 22, 2014 4.14 3.30 4.25 0 11
Aug 22, 2014 0.10 0 DDD 53.50 Aug 22, 2014 3.80 4.80 0
Aug 22, 2014 0.03 -0.07 0.05 5 65 DDD 54.00 Aug 22, 2014 5.40 4.20 5.25 0 1
Aug 29, 2014 4.35 5.25 0 DDD 44.50 Aug 29, 2014 0.10 0.10 0.14 22
Aug 29, 2014 3.65 3.90 4.75 0 26 DDD 45.00 Aug 29, 2014 0.17 0.11 0.19 1 198
Aug 29, 2014 3.40 4.30 0 DDD 45.50 Aug 29, 2014 0.15 0.24 0
Aug 29, 2014 2.91 2.99 3.70 0 14 DDD 46.00 Aug 29, 2014 0.22 -0.11 0.20 0.30 50 431
Aug 29, 2014 2.56 3.25 0 DDD 46.50 Aug 29, 2014 0.31 0.28 0.34 10
Aug 29, 2014 2.50 0.10 2.39 2.67 1 45 DDD 47.00 Aug 29, 2014 0.38 -0.10 0.36 0.44 15 687
Aug 29, 2014 1.92 2.21 0 DDD 47.50 Aug 29, 2014 0.60 0.48 0.55 1
Aug 29, 2014 1.77 0.08 1.65 1.77 10 507 DDD 48.00 Aug 29, 2014 0.62 -0.18 0.63 0.70 30 484
Aug 29, 2014 1.46 1.32 1.44 1 DDD 48.50 Aug 29, 2014 0.98 0.81 0.91 2
Aug 29, 2014 1.24 1.04 1.15 18 DDD 49.00 Aug 29, 2014 1.24 1.03 1.14 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.