3D Systems Corporation (DDD) Option Chain

DDD 
$48.79
*  
1.48
 negative 
3.13%
Get DDD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DDD Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for 3D Systems Corporation ( DDD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 DDD 44.00 Apr 11, 2014 0.03 0 105
Apr 11, 2014 12.15 0 0 DDD 45.00 Apr 11, 2014 0.04 0 58
Apr 11, 2014 0 DDD 46.00 Apr 11, 2014 0.04 0 201
Apr 11, 2014 2.81 0 0 DDD 47.00 Apr 11, 2014 0.03 0 705
Apr 11, 2014 0.44 0 0 DDD 48.00 Apr 11, 2014 0.09 0 378
Apr 11, 2014 0.16 0 482 DDD 49.00 Apr 11, 2014 0.85 0 0
Apr 11, 2014 0.26 0 408 DDD 50.00 Apr 11, 2014 1.84 0 0
Apr 11, 2014 0.12 0 808 DDD 52.00 Apr 11, 2014 3.97 0 0
Apr 11, 2014 0.03 0 305 DDD 52.50 Apr 11, 2014 4.55 0 0
Apr 11, 2014 0.05 0 634 DDD 53.00 Apr 11, 2014 4.85 0 0
Apr 11, 2014 0.04 0 405 DDD 53.50 Apr 11, 2014 4.95 0 0
Apr 19, 2014 3.25 1.03 0 21 DDD 44.00 Apr 19, 2014 0.14 -0.12 1 120
Apr 19, 2014 2.21 -0.45 20 259 DDD 45.00 Apr 19, 2014 0.05 -0.23 36 1714
Apr 19, 2014 2.62 0.77 17 400 DDD 46.00 Apr 19, 2014 0.30 -0.20 5 1461
Apr 19, 2014 1.91 0.63 40 483 DDD 47.00 Apr 19, 2014 0.34 -0.47 1 1702
Apr 19, 2014 1.00 -0.11 12 382 DDD 47.50 Apr 19, 2014 0.55 -0.28 1 478
Apr 19, 2014 1.27 0.51 27 886 DDD 48.00 Apr 19, 2014 1.32 -0.13 10 589
Apr 19, 2014 0.52 -0.03 12 360 DDD 48.50 Apr 19, 2014 1.13 -1.01 3 67
Apr 19, 2014 0.60 0.16 4 593 DDD 49.00 Apr 19, 2014 0.78 -2.57 65 254
Apr 19, 2014 0.32 -0.06 4 348 DDD 49.50 Apr 19, 2014 1.26 -1.54 16 173
Apr 19, 2014 0.12 -0.16 11 2260 DDD 50.00 Apr 19, 2014 1.70 -1.08 6 4210
Apr 19, 2014 0.17 -0.02 1 285 DDD 50.50 Apr 19, 2014 1.92 -1.68 6 62
Apr 19, 2014 0.12 -0.03 3 250 DDD 51.00 Apr 19, 2014 3.40 -1.80 3 95
Apr 19, 2014 0.09 0 113 DDD 51.50 Apr 19, 2014 4.05 0 106
Apr 19, 2014 0.07 -0.02 3 1477 DDD 52.00 Apr 19, 2014 4.36 -0.39 2 84
Apr 19, 2014 0.05 -0.05 1 434 DDD 52.50 Apr 19, 2014 5.40 0 10
Apr 19, 2014 0.05 -0.02 9 365 DDD 53.00 Apr 19, 2014 6.30 0 20
Apr 19, 2014 0.09 0 44 DDD 53.50 Apr 19, 2014 5.35 0 12
Apr 25, 2014 5.19 1.44 20 22 DDD 44.00 Apr 25, 2014 0.44 -0.38 5 40
Apr 25, 2014 3.03 0.88 4 83 DDD 45.00 Apr 25, 2014 0.72 -0.21 3 510
Apr 25, 2014 2.80 -0.11 10 79 DDD 46.00 Apr 25, 2014 1.37 0.24 10 90
Apr 25, 2014 2.20 -0.16 1 124 DDD 47.00 Apr 25, 2014 1.03 -0.59 20 131
Apr 25, 2014 1.95 1.01 10 189 DDD 48.00 Apr 25, 2014 1.83 -0.44 15 178
Apr 25, 2014 1.64 0.31 9 126 DDD 49.00 Apr 25, 2014 1.86 -1.54 20 29
Apr 25, 2014 1.21 0.31 64 971 DDD 50.00 Apr 25, 2014 3.70 0.20 5 627
Apr 25, 2014 0.80 0.02 29 196 DDD 51.00 Apr 25, 2014 4.27 -0.53 5 15
Apr 25, 2014 0.45 -0.12 4 75 DDD 52.00 Apr 25, 2014 4.74 2 2
Apr 25, 2014 0.49 0.19 2 130 DDD 53.00 Apr 25, 2014 5.60 0 196

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.