3D Systems Corporation Historical Stock Prices

DDD 
$48.9
*  
0.73
 negative 
1.52%
Get DDD Alerts
*Delayed - data as of Apr. 21, 2014 12:14 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DDD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
12:14  48.35  49.03  47.75  48.90 1,315,430
04/17/2014 48.98 49.22 47.37 48.17 2,696,772
04/16/2014 48.5 49 46.42 48.79 4,136,906
04/15/2014 46.08 48 45.29 47.31 5,271,253
04/14/2014 48.39 48.5 45.44 46.26 7,125,884
04/11/2014 47.64 50.85 47.17 48.07 6,547,961
04/10/2014 54.88 54.88 48.51 48.78 8,433,969
04/09/2014 53.78 54.99 52.83 54.68 3,050,699
04/08/2014 52.1 54.3 51.96 52.95 3,421,779
04/07/2014 53.42 53.75 51.34 53.08 5,898,260
04/04/2014 57.47 57.5 54.741 55.34 4,356,416
04/03/2014 58.13 59.03 56.02 56.46 3,630,262
04/02/2014 58.73 59.202 57.47 58.19 3,198,845
04/01/2014 59.5 60.8 57.81 58.38 5,708,812
03/31/2014 58.44 60.5 58.44 59.15 3,319,870
03/28/2014 58.98 60.08 58.57 59.07 2,987,156
03/27/2014 56.6 58.6 55.77 58.56 2,883,729
03/26/2014 59.5 59.58 56.59 57.13 2,634,044
03/25/2014 58.48 60.88 58.155 58.45 3,531,873
03/24/2014 57.01 58.95 55.33 57.98 6,156,595
03/21/2014 60.49 60.605 55.261 56.81 11,133,980
03/20/2014 60.89 61.75 59.6 60.48 5,082,011
03/19/2014 64.21 64.21 61.85 62.68 2,964,847
03/18/2014 62.61 63.68 61.63 62.99 3,878,265
03/17/2014 60.85 61.89 60.1 61.29 3,608,209
03/14/2014 60.32 61.54 59.53 60.07 4,499,364
03/13/2014 62.58 63.8699 59.5 60.72 5,998,136
03/12/2014 60.24 62.15 59.25 61.58 7,466,585
03/11/2014 64.5 64.9 61.7 62.09 6,978,861
03/10/2014 64.63 66.71 62.77 63.9 9,501,101
03/07/2014 68.835 68.835 65.63 67.31 6,677,199
03/06/2014 71.47 71.9 68 68.5 6,920,260
03/05/2014 74.48 75.37 70.2801 71.3 6,101,471
03/04/2014 76.76 77.58 73.55 74.37 4,844,484
03/03/2014 73.725 76.59 73.02 74.86 5,055,810
02/28/2014 76 79.77 74.8 75.96 7,938,454
02/27/2014 75.68 76.7499 74.24 74.66 4,583,400
02/26/2014 75.36 77.1 73.83 75.97 4,467,739
02/25/2014 74.9 76.16 73.38 75.85 4,683,356
02/24/2014 77.17 78.65 73.78 76.39 8,999,330
02/21/2014 81.4 82.65 79.44 80.74 4,834,538
02/20/2014 75.94 80.6 75.71 80.56 4,741,472
02/19/2014 78.17 78.26 75.68 76.08 4,258,618
02/18/2014 75.87 78.7 74.8 77.14 5,361,014
02/14/2014 72.26 74.734 71.5 73.83 5,684,810
02/13/2014 67.26 70.94 66.76 70.67 4,883,804
02/12/2014 67.85 67.96 64.46 67.17 5,853,833
02/11/2014 68.9 69.07 66.26 66.66 5,064,866
02/10/2014 67.3 68.48 66.09 67.55 5,187,279
02/07/2014 67.37 67.85 64.8 66.44 5,215,109
02/06/2014 61.94 67.18 60.25 64.76 9,562,550
02/05/2014 57.79 65.73 54.63 64.1 42,236,310
02/04/2014 74.73 76.05 73.27 75.76 3,358,926
02/03/2014 77.65 78.37 72.05 74.03 5,423,344
01/31/2014 78.91 79.38 77.51 77.73 2,999,667
01/30/2014 79.95 81.34 79.36 79.55 3,355,658
01/29/2014 76.98 79.87 76.264 78.2 4,700,091
01/28/2014 76.04 78.97 75.27 77.87 4,046,377
01/27/2014 77.515 77.9 72.7001 75.9 9,406,401
01/24/2014 83.68 83.68 76.5 79.87 10,748,620
01/23/2014 87.3 87.75 84.35 85.3 4,639,638
01/22/2014 86 88.7 86 88.26 3,924,056
01/21/2014 88.89 89.66 85.17 85.63 6,516,733
01/17/2014 93.33 93.38 90.1 90.53 3,091,354
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?