Historical Stock Prices

DDD 
$29.08
*  
0.18
0.62%
Get DDD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 28.65 29.41 28.5 29.08 1,804,102
01/29/2015 29.28 29.65 28.18 28.9 2,519,267
01/28/2015 29.45 29.75 28.88 29.14 2,162,035
01/27/2015 29.2 29.6 28.32 29.31 3,155,823
01/26/2015 29.84 30.8 29.8 30.2 2,796,379
01/23/2015 30.53 30.83 29.75 29.86 2,471,126
01/22/2015 30.74 30.9899 30.22 30.69 2,897,562
01/21/2015 29.15 30.79 29.1 30.46 3,895,052
01/20/2015 28.84 29.99 28.28 29.32 4,155,712
01/16/2015 28.27 28.94 27.8 28.75 2,734,668
01/15/2015 29.8 30.17 28.25 28.33 2,892,385
01/14/2015 30.2 30.5792 29.15 29.72 3,429,203
01/13/2015 31.72 31.94 30.4 30.88 3,077,413
01/12/2015 33 33 31.1 31.36 2,377,955
01/09/2015 32.47 33.18 31.782 32.63 2,737,906
01/08/2015 31.21 32.73 30.83 32.32 2,986,854
01/07/2015 30.4 31.22 30.2 30.88 2,144,089
01/06/2015 30.86 31.38 29.26 30.15 2,967,396
01/05/2015 31.99 32 30.3 30.74 2,889,162
01/02/2015 32.98 33.97 31.89 32.42 2,571,027
12/31/2014 32.04 33.54 31.57 32.87 3,376,660
12/30/2014 31.77 32.6628 31.7 31.89 2,250,412
12/29/2014 32.89 33.59 32.15 32.2 3,779,368
12/26/2014 30.51 33.22 30.15 32.96 5,538,643
12/24/2014 30.88 30.93 30.135 30.54 1,291,881
12/23/2014 31.43 31.74 31.18 31.18 1,580,780
12/22/2014 31.39 32.24 31.2001 31.39 1,887,092
12/19/2014 31.71 31.98 31.25 31.71 2,735,984
12/18/2014 32.66 32.735 31.19 31.78 2,772,396
12/17/2014 30.3 32.32 30.11 32.11 4,124,936
12/16/2014 27.66 30.23 27.462 30.05 5,248,460
12/15/2014 30.1 30.23 28.28 28.38 3,503,299
12/12/2014 30.26 30.688 30 30 1,937,628
12/11/2014 31 31.9 30.4 30.59 2,688,592
12/10/2014 31.73 32.0099 30.43 30.54 2,795,038
12/09/2014 31.44 32.2 30.88 32.13 1,722,475
12/08/2014 33.56 33.57 31.8 32.22 3,167,787
12/05/2014 34 34.53 33.63 33.85 1,176,593
12/04/2014 34.4 34.9732 33.57 33.95 2,114,343
12/03/2014 34 34.6 33.75 34.48 1,654,856
12/02/2014 33.83 34.67 33.61 34.13 2,082,803
12/01/2014 35.08 35.11 33.26 33.57 2,568,571
11/28/2014 35.86 36.05 35.02 35.28 1,429,890
11/26/2014 36.94 37.46 35.811 35.97 2,202,961
11/25/2014 37.5 38.07 36.6239 36.87 2,860,739
11/24/2014 35.64 37.96 35.29 37.5 5,750,998
11/21/2014 35.95 36.15 35.1 35.15 1,955,817
11/20/2014 35.82 36.31 35.15 35.46 1,901,748
11/19/2014 35.4 36.28 34.88 36.04 2,858,296
11/18/2014 35.55 36.28 35.32 35.37 2,457,056
11/17/2014 34.61 35.73 34.48 35.33 4,054,866
11/14/2014 32.97 34.15 32.64 34.07 2,712,984
11/13/2014 34.02 34.4199 33.02 33.39 3,819,435
11/12/2014 34.28 34.67 33.805 34.5 2,970,506
11/11/2014 36.51 36.51 34.39 34.61 3,455,772
11/10/2014 35.75 37.095 35.63 36.22 5,476,545
11/07/2014 34.48 34.9 33.8 34.47 3,687,151
11/06/2014 35.76 35.88 34.82 34.91 2,586,102
11/05/2014 37.02 37.42 35.58 35.77 3,830,976
11/04/2014 37.4 38.087 37.3 37.78 2,152,866
11/03/2014 37.76 38.66 37.298 37.53 2,221,810
10/31/2014 37.44 37.95 37.26 37.8 2,294,747
10/30/2014 37 37.28 36.5 37 2,373,720
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?