3D Systems Corporation Historical Stock Prices

DDD 
$13.48
*  
0.58
4.5%
Get DDD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.58  14.15  13.30  13.48 4,509,839
08/28/2015 13.65 14.15 13.3 13.48 4,523,870
08/27/2015 12.22 13.03 12.16 12.9 2,999,177
08/26/2015 12.14 12.28 11.82 12.05 2,530,266
08/25/2015 12.67 12.76 11.84 11.87 3,151,170
08/24/2015 11.31 12.88 11 12.25 4,992,978
08/21/2015 12.05 12.57 11.8199 12.21 3,587,171
08/20/2015 12.46 12.65 12.08 12.09 3,070,532
08/19/2015 13.01 13.1 12.5 12.57 2,743,889
08/18/2015 13.19 13.28 12.8 13.14 2,384,156
08/17/2015 13.51 13.83 13.3237 13.41 2,184,475
08/14/2015 13.7 13.94 13.46 13.58 2,052,557
08/13/2015 13.71 13.99 13.4 13.52 2,294,991
08/12/2015 13.73 13.92 13.45 13.74 2,672,917
08/11/2015 14.44 14.498 13.66 14.03 2,858,111
08/10/2015 13.58 14.7825 13.54 14.65 4,547,040
08/07/2015 13.57 14.44 13.22 13.42 5,174,663
08/06/2015 12.05 14.75 11.66 13.6 12,466,700
08/05/2015 11.87 12.28 11.69 11.7 6,097,388
08/04/2015 12.39 12.4 11.71 11.79 4,469,163
08/03/2015 13.08 13.09 12.2 12.34 4,661,618
07/31/2015 13.86 14.1 13.13 13.16 5,234,930
07/30/2015 14.1 14.3 13.54 13.85 4,787,620
07/29/2015 15.06 15.7 14.91 15.21 3,149,678
07/28/2015 14.42 14.82 14.06 14.72 2,239,737
07/27/2015 14.66 14.83 14.14 14.57 1,999,183
07/24/2015 14.77 15.1499 14.61 14.77 1,790,249
07/23/2015 14.7 15.15 14.62 14.72 2,063,121
07/22/2015 14.89 14.89 14.4401 14.62 1,723,851
07/21/2015 14.35 15.31 14.3 14.97 4,064,908
07/20/2015 15.73 15.74 14.42 14.47 5,871,195
07/17/2015 16.34 16.34 15.701 15.79 3,537,018
07/16/2015 17.09 17.2 16.11 16.34 3,104,215
07/15/2015 17.14 17.24 16.81 16.97 2,114,766
07/14/2015 17.19 17.245 16.9 17.19 1,709,393
07/13/2015 16.82 17.2308 16.78 17.16 1,546,589
07/10/2015 16.83 17.14 16.71 16.82 3,117,032
07/09/2015 17.67 17.86 16.34 16.71 5,805,563
07/08/2015 18.11 18.26 17.53 17.62 1,978,476
07/07/2015 18.11 18.44 17.11 18.37 3,614,739
07/06/2015 18.64 18.68 18.19 18.26 1,875,438
07/02/2015 18.62 19.31 18.27 18.95 2,379,316
07/01/2015 19.65 19.677 18.52 18.62 2,893,350
06/30/2015 19.8 19.89 19.45 19.52 1,908,059
06/29/2015 19.55 19.98 19.43 19.58 2,050,907
06/26/2015 20.46 20.51 19.83 20.06 3,462,447
06/25/2015 21.06 21.15 20.4 20.48 2,126,776
06/24/2015 21.6 21.7 20.49 20.53 2,780,976
06/23/2015 20.47 22.05 20.43 21.66 3,636,387
06/22/2015 20.71 20.79 20.45 20.54 2,145,885
06/19/2015 20.87 20.87 20.48 20.61 2,728,616
06/18/2015 20.52 21.09 20.44 20.86 1,851,850
06/17/2015 20.55 20.72 20.39 20.54 1,926,858
06/16/2015 20.69 20.78 20.4 20.57 1,427,239
06/15/2015 21.13 21.13 20.62 20.76 2,460,301
06/12/2015 21.34 21.53 21.17 21.32 1,307,477
06/11/2015 21.8 21.9391 21.37 21.47 1,297,806
06/10/2015 21.8 22.47 21.725 21.77 1,713,440
06/09/2015 21.54 21.93 21.46 21.71 1,441,571
06/08/2015 21.95 21.97 21.34 21.53 1,790,477
06/05/2015 21.67 22.0401 21.38 21.98 1,371,987
06/04/2015 21.82 22.185 21.58 21.75 1,308,583
06/03/2015 21.95 22.39 21.81 21.92 1,571,179
06/02/2015 21.67 22.4 21.58 21.94 1,581,842
06/01/2015 21.85 21.98 21.27 21.6 1,720,200
05/29/2015 22.4 22.485 21.7 21.87 1,769,992
05/28/2015 21.3 22.615 21.1 22.41 3,032,226
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?