3D Systems Corporation Historical Stock Prices

DDD 
$53.7699
*  
0.5799
1.09%
Get DDD Alerts
*Delayed - data as of Aug. 29, 2014 10:05 ET  -  Find a broker to begin trading DDD now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DDD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
10:05  53.89  54.24  53.42  53.7699 574,982
08/28/2014 52.33 54.24 51.64 53.19 3,303,970
08/27/2014 51.7 53.36 51.42 52.67 4,053,646
08/26/2014 51.49 51.87 51.1 51.44 2,315,899
08/25/2014 51.13 51.36 50.45 51.04 2,051,304
08/22/2014 49.42 51.24 49.32 50.37 4,767,881
08/21/2014 49.14 49.68 48.94 49.32 2,055,620
08/20/2014 48.98 49.58 48.82 49.22 1,799,393
08/19/2014 49.4 49.4 48.65 48.76 1,494,108
08/18/2014 49.06 49.3 48.52 49 1,947,825
08/15/2014 49.46 49.5 48.251 48.93 2,691,440
08/14/2014 49.63 50.37 48.88 48.98 2,547,425
08/13/2014 49.3 49.69 48.5 49.56 2,172,509
08/12/2014 49.5 49.7399 48.36 48.69 1,827,956
08/11/2014 48.99 49.79 48.73 49.16 1,858,507
08/08/2014 48.5 48.8 47.91 48.5 1,850,079
08/07/2014 49.65 49.98 48.14 48.56 3,975,443
08/06/2014 46.72 48.9 46.63 47.79 3,614,984
08/05/2014 47.48 47.48 46.05 46.89 3,857,753
08/04/2014 48.07 48.84 47.22 47.27 3,433,927
08/01/2014 49.25 49.93 47.5 47.93 6,454,487
07/31/2014 48.45 51.87 48.26 50.13 12,957,980
07/30/2014 55.52 56.45 54.71 56.07 4,888,138
07/29/2014 52.48 55.59 52.371 54.71 4,940,527
07/28/2014 52.9 52.99 51.6 52 2,100,941
07/25/2014 52.74 53.14 51.64 52.67 2,202,781
07/24/2014 53.9 54.179 53 53.16 2,610,528
07/23/2014 54.02 55.59 53.37 53.85 4,225,219
07/22/2014 57.17 57.18 52.93 53.95 6,766,467
07/21/2014 57 57.2402 56.1205 56.6 1,525,591
07/18/2014 56 57.81 55.7 57.27 2,114,326
07/17/2014 55.65 57.28 55.52 56.02 1,875,738
07/16/2014 57.68 57.68 56.13 56.18 2,098,636
07/15/2014 58.24 58.64 56.14 56.98 2,214,023
07/14/2014 57.87 58.42 57.25 57.61 2,254,380
07/11/2014 56.6 57.92 56.3 56.81 2,412,369
07/10/2014 55.34 57.45 54.5 55.95 3,525,634
07/09/2014 57.55 59.1 56.83 57.51 2,369,861
07/08/2014 59.65 60.15 55.2901 57.11 6,061,201
07/07/2014 61.32 62.3975 59.65 60.15 3,254,266
07/03/2014 62.56 63.089 60.51 61.62 2,706,823
07/02/2014 62.99 63.7199 61.63 62.24 5,413,569
07/01/2014 60.5 69.56 60.11 63.46 20,434,360
06/30/2014 59.11 61.03 59.1 59.8 4,545,087
06/27/2014 57.42 59.5 57.4 59.07 3,872,565
06/26/2014 57.84 58.43 56.56 57.95 3,700,042
06/25/2014 55.57 58.17 55.2501 57.52 4,545,167
06/24/2014 56.8 57.23 55.05 55.45 5,659,486
06/23/2014 53.83 57.23 53.55 57.23 7,105,701
06/20/2014 53.7 54.36 53 53.34 3,279,968
06/19/2014 53.76 54.73 52.7842 53.22 2,717,631
06/18/2014 53.33 54.2 52.76 53.7 3,202,590
06/17/2014 51.83 54.58 51.65 53.09 5,913,672
06/16/2014 49.99 51.5 49.4 51.49 3,697,223
06/13/2014 49.22 50.2 48.8 49.32 2,659,132
06/12/2014 49.95 50.43 48.5 48.88 2,159,129
06/11/2014 49 50.49 48.27 49.9 2,665,050
06/10/2014 51.5 51.7299 49.2 49.28 4,676,901
06/09/2014 50.3 51.3 49.86 50.16 3,352,998
06/06/2014 49.65 50.65 49.25 50.23 3,748,533
06/05/2014 49.7 50.39 48.1 49.4 3,995,198
06/04/2014 50.4 51.12 48.95 49.06 5,083,122
06/03/2014 51.51 52.3 50 50.42 3,551,954
06/02/2014 50.69 51.928 50.1 51.82 3,102,577
05/30/2014 51.65 52.26 49.907 50.65 4,193,956
05/29/2014 50.75 51.7 50.52 51.37 4,578,865
05/28/2014 53.31 53.4 49.75 50.44 18,096,520
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?