Dominion Diamond Corporation Competitors

DDC 
$12.63
*  
0.22
1.77%
Get DDC Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading DDC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Dominion Diamond Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 44.37 0.28 ▲ 1,665,938 $ 44.76
$ 43.98
$ 60.1001
$ 35
62.49 9,967,321
Alamos Gold Inc.
AGI: NYSE
$ 8.20 -0.13 ▼ 2,625,855 $ 8.42
$ 8.15
$ 10.41
$ 4.855
NE 2,190,023
Alexco Resource Corp
AXU: AMEX
$ 1.64 -0.03 ▼ 427,945 $ 1.68
$ 1.58
$ 2.54
$ .8633
NE 126,966
Almaden Minerals, Ltd.
AAU: AMEX
$ 1.145 0.02 ▲ 305,613 $ 1.22
$ 1.13
$ 1.88
$ .645
NE 89,382
Americas Silver Corporation
USAS: AMEX
$ 2.77 -0.03 ▼ 39,076 $ 2.84
$ 2.72
$ 3.65
$ 2.6876
NE 67,846
AngloGold Ashanti Limited
AU: NYSE
$ 11.07 -0.23 ▼ 4,132,087 $ 11.29
$ 11.03
$ 22.91
$ 9.28
NE 1,949,272
Avino Silver
ASM: AMEX
$ 1.82 -0.05 ▼ 181,089 $ 1.89
$ 1.80
$ 3.14
$ .902
60.67 95,443
B2Gold Corp
BTG: AMEX
$ 3.06 -0.05 ▼ 3,783,903 $ 3.16
$ 3.045
$ 3.649
$ 1.52
76.5 2,836,843
BANRO CORPORATION
BAA: AMEX
$ .1236 0.00 ▼ 348,201 $ .125
$ .123
$ .4799
$ .1129
NE 31,167
Barrick Gold Corporation
ABX: NYSE
$ 19.48 0.03 ▲ 9,864,631 $ 19.77
$ 19.31
$ 23.47
$ 13.04
34.79 22,705,382
BHP Billiton Limited
BHP: NYSE
$ 37.07 0.11 ▲ 2,846,368 $ 37.20
$ 36.50
$ 41.79
$ 23.40
NE 3,219,492
Buenaventura Mining Company Inc.
BVN: NYSE
$ 12.56 -0.08 ▼ 1,239,249 $ 12.95
$ 12.44
$ 16.45
$ 6.14
NE 2,392,831
Cameco Corporation
CCJ: NYSE
$ 10.86 0.22 ▲ 2,424,195 $ 10.89
$ 10.55
$ 13.50
$ 7.41
NE 4,298,312
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.10 0.02 ▲ 55,172 $ 2.30
$ 2.02
$ 5.73
$ 1.20
NE 52,313
Cliffs Natural Resources Inc.
CLF: NYSE
$ 8.52 0.18 ▲ 13,255,584 $ 8.69
$ 8.32
$ 12.37
$ 2.425
9.36 2,525,311
Coeur Mining, Inc.
CDE: NYSE
$ 7.84 -0.07 ▼ 3,191,652 $ 8.01
$ 7.79
$ 16.4066
$ 5.145
23.06 1,419,479
Comstock Mining, Inc.
LODE: AMEX
$ .243 -0.01 ▼ 57,702 $ .25
$ .2401
$ .50
$ .19
NE 45,538
Denison Mine Corp
DNN: AMEX
$ .5913 -0.01 ▼ 619,733 $ .61
$ .5797
$ .84
$ .3676
NE 306,553
Dominion Diamond Corporation
DDC: NYSE
$ 12.63 0.22 ▲ 1,401,827 $ 12.88
$ 12.35
$ 12.88
$ 7.92
NE 1,077,225
DRDGOLD Limited
DRD: NYSE
$ 5.26 -0.07 ▼ 208,686 $ 5.40
$ 5.25
$ 9.0993
$ 3.55
NE 108,714
Eldorado Gold Corporation
EGO: NYSE
$ 3.15 -0.02 ▼ 3,026,723 $ 3.205
$ 3.11
$ 5.16
$ 2.54
NE 2,257,249
Endeavour Silver Corporation
EXK: NYSE
$ 3.13 -0.14 ▼ 2,710,684 $ 3.29
$ 3.10
$ 5.95
$ 2.30
104.33 397,760
Entree Gold Inc
EGI: AMEX
$ .49 -0.01 ▼ 56,025 $ .51
$ .48
$ .7199
$ .22
NE 74,992
Eurasian Minerals Inc.
EMX: AMEX
$ .99 -0.04 ▼ 64,355 $ 1.0523
$ .98
$ 1.40
$ .4941
99 73,047
First Majestic Silver Corp.
AG: NYSE
$ 7.91 -0.10 ▼ 3,540,743 $ 8.1199
$ 7.84
$ 19.15
$ 6.04
158.2 1,304,889