NASDAQ Last Sale (NLS) Intraday Trade History:
E.I. du Pont de Nemours and Company (DD)

DD 
$67.35
*  
0.32
 negative 
0.48%
Get DD Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DD

E.I. du Pont de Nemours and Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.36  265
15:59:59 $ 67.36   100
15:59:59 $ 67.36  265
15:59:59 $ 67.37   100
15:59:58 $ 67.365  100
15:59:57 $ 67.37   100
15:59:56 $ 67.37  100
15:59:55 $ 67.37   100
15:59:55 $ 67.37  158
15:59:55 $ 67.37   142
15:59:55 $ 67.37  200
15:59:53 $ 67.37   300
15:59:51 $ 67.36  100
15:59:51 $ 67.36   100
15:59:51 $ 67.355  100
15:59:50 $ 67.36   338
15:59:50 $ 67.36  262
15:59:50 $ 67.36   153
15:59:50 $ 67.35  100
15:59:50 $ 67.355   100
15:59:50 $ 67.355  100
15:59:50 $ 67.36   162
15:59:50 $ 67.351  100
15:59:50 $ 67.351   100
15:59:50 $ 67.351  200
15:59:49 $ 67.355   100
15:59:48 $ 67.35  100
15:59:47 $ 67.355   100
15:59:47 $ 67.35  300
15:59:47 $ 67.345   100
15:59:47 $ 67.345  100
15:59:47 $ 67.349   100
15:59:47 $ 67.35  100
15:59:47 $ 67.35   1,064
15:59:46 $ 67.34  100
15:59:46 $ 67.34   100
15:59:46 $ 67.34  100
15:59:46 $ 67.34   1,200
15:59:46 $ 67.35  145
15:59:46 $ 67.35   100
15:59:46 $ 67.35  100
15:59:46 $ 67.35   100
15:59:46 $ 67.35  100
15:59:45 $ 67.35   100
15:59:45 $ 67.35  100
15:59:45 $ 67.35   200
15:59:45 $ 67.35  100
15:59:45 $ 67.35   100
15:59:44 $ 67.35  100
15:59:43 $ 67.36   100