E.I. du Pont de Nemours and Company (DD) Option Chain

DD 
$66.98
*  
0.74
 negative 
1.09%
Get DD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DD Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for E.I. du Pont de Nemours and Company ( DD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 DD 60.50 Apr 19, 2014 0.01 0 6
Apr 19, 2014 0 DD 61.00 Apr 19, 2014 0.07 0 1
Apr 19, 2014 0 DD 61.50 Apr 19, 2014 0
Apr 19, 2014 0 DD 62.00 Apr 19, 2014 0.10 0 75
Apr 19, 2014 4.53 -0.77 182 11020 DD 62.50 Apr 19, 2014 0.01 -0.01 4 5431
Apr 19, 2014 0 DD 63.00 Apr 19, 2014 0.01 -0.02 14 433
Apr 19, 2014 0 DD 63.50 Apr 19, 2014 0.04 0 49
Apr 19, 2014 3.16 0.76 1 1 DD 64.00 Apr 19, 2014 0.27 0 116
Apr 19, 2014 0 DD 64.50 Apr 19, 2014 0.21 0 26
Apr 19, 2014 2.06 -0.76 223 19362 DD 65.00 Apr 19, 2014 0.01 -0.08 50 5098
Apr 19, 2014 1.77 -0.49 1 120 DD 65.50 Apr 19, 2014 0.10 0 1630
Apr 19, 2014 1.14 -0.70 10 124 DD 66.00 Apr 19, 2014 0.02 -0.15 18 349
Apr 19, 2014 0.68 -0.72 1 59 DD 66.50 Apr 19, 2014 0.04 -0.22 19 1461
Apr 19, 2014 0.22 -0.85 25 1062 DD 67.00 Apr 19, 2014 0.04 -0.30 66 170
Apr 19, 2014 0.03 -0.70 148 9562 DD 67.50 Apr 19, 2014 0.53 -0.02 3 2351
Apr 19, 2014 0.06 -0.43 1 1689 DD 68.00 Apr 19, 2014 0.72 -0.05 1 140
Apr 19, 2014 0.05 -0.26 3 394 DD 68.50 Apr 19, 2014 1.10 0 26
Apr 19, 2014 0.01 -0.15 70 631 DD 69.00 Apr 19, 2014 2.64 0 1
Apr 19, 2014 0.07 0 18 DD 69.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.04 46 4444 DD 70.00 Apr 19, 2014 3.30 0.10 9 134
Apr 19, 2014 0 DD 70.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 85 DD 71.00 Apr 19, 2014 4.50 0 20
Apr 19, 2014 0 DD 71.50 Apr 19, 2014 5.00 0 20
Apr 19, 2014 0 DD 72.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 1114 DD 72.50 Apr 19, 2014 0
Apr 19, 2014 0 DD 73.00 Apr 19, 2014 0
Apr 19, 2014 0 DD 73.50 Apr 19, 2014 0
Apr 25, 2014 0 DD 60.50 Apr 25, 2014 0.03 8
Apr 25, 2014 0 DD 61.00 Apr 25, 2014 0.11 0 22
Apr 25, 2014 0 DD 61.50 Apr 25, 2014 0
Apr 25, 2014 0 DD 62.00 Apr 25, 2014 0.11 0 33
Apr 25, 2014 0 DD 62.50 Apr 25, 2014 0.25 0 50
Apr 25, 2014 3.81 0 8 DD 63.00 Apr 25, 2014 0.12 0 141
Apr 25, 2014 0 DD 63.50 Apr 25, 2014 0.20 0 331
Apr 25, 2014 3.14 0.46 1 26 DD 64.00 Apr 25, 2014 0.41 0 174
Apr 25, 2014 3.32 0 1 DD 64.50 Apr 25, 2014 0.73 0 435
Apr 25, 2014 2.77 -0.13 0 6 DD 65.00 Apr 25, 2014 0.15 0 565
Apr 25, 2014 2.29 0 19 DD 65.50 Apr 25, 2014 0.17 -0.03 13 266
Apr 25, 2014 1.31 0.14 10 49 DD 66.00 Apr 25, 2014 0.24 -0.04 10 181
Apr 25, 2014 0.85 -0.77 30 128 DD 66.50 Apr 25, 2014 0.39 0 197
Apr 25, 2014 0.65 -0.55 49 136 DD 67.00 Apr 25, 2014 0.46 -0.07 26 236
Apr 25, 2014 0.37 -0.54 7 2046 DD 67.50 Apr 25, 2014 0.75 -0.05 3 601
Apr 25, 2014 0.23 -0.42 90 419 DD 68.00 Apr 25, 2014 0.74 -0.25 1 248
Apr 25, 2014 0.15 -0.33 25 799 DD 68.50 Apr 25, 2014 1.30 0 116
Apr 25, 2014 0.09 -0.20 1 376 DD 69.00 Apr 25, 2014 0
Apr 25, 2014 0.05 -0.16 9 143 DD 69.50 Apr 25, 2014 0
Apr 25, 2014 0.13 0 204 DD 70.00 Apr 25, 2014 2.96 0 35
Apr 25, 2014 0.07 0 564 DD 70.50 Apr 25, 2014 0
Apr 25, 2014 0.15 0 857 DD 71.00 Apr 25, 2014 4.85 0 19
Apr 25, 2014 0 DD 71.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.