E.I. du Pont de Nemours and Company Competitors

DD 
$51.77
*  
0.25
0.48%
Get DD Alerts
*Delayed - data as of Aug. 28, 2015 14:32 ET  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 391.21 5.82 ▲ 53,054 $ 394.58
$ 384.40
$ 483.25
$ 342
21.08 4,860,393
Air Products and Chemicals, Inc.
APD: NYSE
$ 140.08 -0.57 ▼ 456,344 $ 141.39
$ 139.02
$ 158.20
$ 118.20
29.31 30,114,679
Praxair, Inc.
PX: NYSE
$ 106.08 0.89 ▲ 1,896,695 $ 106.77
$ 105.05
$ 134.06
$ 101.01
20.64 30,388,950
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 110.45 -0.25 ▼ 193,325 $ 111
$ 109.58
$ 123.08
$ 91.64
20.96 8,900,724
LyondellBasell Industries NV
LYB: NYSE
$ 84.58 -0.68 ▼ 2,801,279 $ 86.35
$ 84.02
$ 115.40
$ 70.06
9.17 39,403,708
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 96.95 1.55 ▲ 2,198 $ 97
$ 95.10
$ 111
$ 89
NE 162,197
REX American Resources Corporation
REX: NYSE
$ 53.20 -3.46 ▼ 182,593 $ 57.44
$ 53.085
$ 110.65
$ 43.50
6.59 418,737
W.R. Grace & Co.
GRA: NYSE
$ 100 1.06 ▲ 304,776 $ 100.31
$ 98.65
$ 104.94
$ 79.06
37.04 7,233,500
Westlake Chemical Corporation
WLK: NYSE
$ 54.78 0.16 ▲ 538,383 $ 56.08
$ 54.01
$ 98.44
$ 50.01
10.41 7,227,564
Quaker Chemical Corporation
KWR: NYSE
$ 80.0025 -0.13 ▼ 32,959 $ 80.57
$ 79.30
$ 95.74
$ 67.29
19.8 1,066,993
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.375 unch n/a
n/a
$ 92.82
$ 73.65
NE 59,063
WD-40 Company
WDFC: NASDAQ-GS
$ 84.49 -0.06 ▼ 77,723 $ 85.12
$ 83.62
$ 91.78
$ 65.19
28.07 1,224,091
Eastman Chemical Company
EMN: NYSE
$ 72.41 -0.22 ▼ 771,436 $ 73.5699
$ 71.99
$ 88.93
$ 63.85
15.67 10,761,140
Rogers Corporation
ROG: NYSE
$ 54.73 0.78 ▲ 98,247 $ 54.84
$ 53.67
$ 84.92
$ 51.40
18.94 1,021,043
E.I. du Pont de Nemours and Company
DD: NYSE
$ 51.77 -0.25 ▼ 3,828,298 $ 52.24
$ 51.45
$ 80.65
$ 48.01
15.36 46,843,463
Minerals Technologies Inc.
MTX: NYSE
$ 53.65 0.62 ▲ 184,618 $ 53.928
$ 51.60
$ 77.95
$ 46.58
15.6 1,864,284
Cytec Industries Inc.
CYT: NYSE
$ 73.68 -0.17 ▼ 491,482 $ 73.82
$ 73.64
$ 74.68
$ 42.17
44.65 5,264,952
Celanese Corporation
CE: NYSE
$ 59.70 0.39 ▲ 524,837 $ 60.27
$ 58.73
$ 74.19
$ 49.417
15.15 9,154,577
Methanex Corporation
MEOH: NASDAQ-GS
$ 40.21 0.29 ▲ 947,221 $ 40.87
$ 38.83
$ 70.89
$ 35.34
13.91 3,629,877
Sensient Technologies Corporation
SXT: NYSE
$ 65.61 0.26 ▲ 80,826 $ 65.80
$ 64.98
$ 70.53
$ 49.72
29.29 3,006,841
Balchem Corporation
BCPC: NASDAQ-GS
$ 58.07 0.29 ▲ 70,756 $ 58.725
$ 57.09
$ 69.92
$ 50.71
28.33 1,827,463
SINOPEC Shangai Petrochemical Company, Ltd.
SHI: NYSE
$ 37.7205 1.82 ▲ 27,768 $ 38.17
$ 37.28
$ 67.80
$ 28.21
NE 62,805
FMC Corporation
FMC: NYSE
$ 42.22 -0.09 ▼ 739,704 $ 42.48
$ 40.59
$ 66.65
$ 39.45
6.85 5,641,225
Albemarle Corporation
ALB: NYSE
$ 45.56 0.43 ▲ 744,965 $ 46.58
$ 44.77
$ 65.45
$ 42.31
29.39 5,111,923
Cabot Corporation
CBT: NYSE
$ 33.80 -0.19 ▼ 157,934 $ 34.28
$ 33.30
$ 55.98
$ 31.10
NE 2,126,527