E.I. du Pont de Nemours and Company Competitors

DD 
$78.12
*  
0.05
0.06%
Get DD Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 469.47 -2.61 ▼ 14,422 $ 470.99
$ 468.36
$ 482.31
$ 342
25.56 5,842,084,680
Air Products and Chemicals, Inc.
APD: NYSE
$ 154.74 -1.32 ▼ 1,121,580 $ 156.70
$ 154.43
$ 158.20
$ 114.28
32.51 33,156,758,760
Praxair, Inc.
PX: NYSE
$ 127.72 -1.33 ▼ 1,995,585 $ 128.42
$ 126.572
$ 135.24
$ 117.32
22.25 36,884,131,080
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 121.22 -0.47 ▼ 346,218 $ 121.96
$ 120.30
$ 123.08
$ 91.31
23.96 9,787,666,460
LyondellBasell Industries NV
LYB: NYSE
$ 87.24 0.75 ▲ 3,088,951 $ 87.3999
$ 85.50
$ 115.40
$ 70.06
10.99 41,625,868,080
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 107 unch n/a
n/a
$ 111
$ 88.01
NE 179,011,000
REX American Resources Corporation
REX: NYSE
$ 55.63 1.40 ▲ 132,388 $ 55.92
$ 53.65
$ 110.65
$ 49.67
5.48 445,206,890
W.R. Grace & Co.
GRA: NYSE
$ 99.18 -0.28 ▼ 287,208 $ 99.40
$ 98.66
$ 105.05
$ 79.06
27.47 7,200,468,000
Westlake Chemical Corporation
WLK: NYSE
$ 67.56 0.29 ▲ 1,046,200 $ 67.64
$ 65.98
$ 98.44
$ 53.43
13.35 8,975,886,480
Quaker Chemical Corporation
KWR: NYSE
$ 81.50 -0.38 ▼ 48,899 $ 83.092
$ 80.29
$ 93.56
$ 67.29
19.18 1,084,357,500
Eastman Chemical Company
EMN: NYSE
$ 74.46 0.14 ▲ 1,298,681 $ 74.70
$ 73.85
$ 90.55
$ 67.13
15.04 11,064,532,620
WD-40 Company
WDFC: NASDAQ-GS
$ 83.08 0.28 ▲ 43,485 $ 83.35
$ 82.25
$ 87.09
$ 65.19
29.05 1,215,626,560
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 82.25 -1.00 ▼ 3,453 $ 84
$ 82
$ 86.90
$ 72.12
NE 57,575,000
FMC Corporation
FMC: NYSE
$ 63.26 -0.74 ▼ 635,875 $ 63.71
$ 63.04
$ 83.94
$ 51.04
27.62 8,433,696,680
Rogers Corporation
ROG: NYSE
$ 77.96 -0.51 ▼ 93,581 $ 78.92
$ 77.69
$ 82.59
$ 51.40
27.55 1,435,711,360
E.I. du Pont de Nemours and Company
DD: NYSE
$ 78.12 0.05 ▲ 3,117,605 $ 78.35
$ 77.61
$ 78.555
$ 63.70
20.03 70,730,941,680
Minerals Technologies Inc.
MTX: NYSE
$ 71.11 -0.82 ▼ 164,428 $ 71.55
$ 70.51
$ 77.95
$ 53.52
26.83 2,467,659,220
Albemarle Corporation
ALB: NYSE
$ 55.40 -1.34 ▼ 1,601,834 $ 56.65
$ 55.26
$ 76.28
$ 46.78
32.98 6,213,442,400
Methanex Corporation
MEOH: NASDAQ-GS
$ 53.17 -0.45 ▼ 594,827 $ 53.66
$ 52.62
$ 73.43
$ 42.32
12 4,881,750,380
Balchem Corporation
BCPC: NASDAQ-GS
$ 57.68 -0.69 ▼ 120,035 $ 57.965
$ 57.25
$ 69.92
$ 48.8925
33.93 1,773,198,560
Celanese Corporation
CE: NYSE
$ 59 1.03 ▲ 1,041,280 $ 59.24
$ 57.32
$ 66.35
$ 49.417
14.79 9,021,572,000
Sensient Technologies Corporation
SXT: NYSE
$ 65.01 unch 302,666 $ 65.24
$ 64.90
$ 65.35
$ 49.72
42.77 3,089,405,220
Cabot Corporation
CBT: NYSE
$ 45.60 0.09 ▲ 358,394 $ 45.73
$ 45.17
$ 61.46
$ 39.41
18.31 2,905,540,800
Polypore International Inc
PPO: NYSE
$ 59.12 -0.10 ▼ 2,827,302 $ 59.21
$ 59
$ 59.88
$ 33.35
40.77 2,639,885,360
Dow Chemical Company (The)
DOW: NYSE
$ 49.57 0.32 ▲ 10,619,395 $ 50.13
$ 48.85
$ 54.965
$ 41.45
17.33 57,386,941,150