E.I. du Pont de Nemours and Company Competitors

DD 
$71.01
*  
0.43
0.6%
Get DD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 460.41 0.60 ▲ 35,553 $ 462.04
$ 456.265
$ 482.59
$ 342
24.13 5,728,881,630
Air Products and Chemicals, Inc.
APD: NYSE
$ 146.76 -1.44 ▼ 1,066,799 $ 148.41
$ 146.41
$ 158.20
$ 117.94
30.77 31,518,911,400
Praxair, Inc.
PX: NYSE
$ 122.86 0.11 ▲ 2,269,654 $ 123.33
$ 122.24
$ 134.84
$ 117.19
21.71 35,421,766,600
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 119.04 -0.23 ▼ 556,126 $ 120.20
$ 118.50
$ 123.08
$ 91.64
22.33 9,628,669,440
LyondellBasell Industries NV
LYB: NYSE
$ 101.10 -0.36 ▼ 4,396,654 $ 102.37
$ 100.74
$ 115.40
$ 70.06
11.71 47,850,731,100
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.01 0.56 ▲ 596 $ 103.01
$ 102.0487
$ 111
$ 88.95
NE 172,335,730
REX American Resources Corporation
REX: NYSE
$ 63.87 0.87 ▲ 197,295 $ 64.31
$ 62.90
$ 110.65
$ 51.6279
7.44 504,573,000
W.R. Grace & Co.
GRA: NYSE
$ 97.93 -0.27 ▼ 373,144 $ 98.24
$ 97.28
$ 104.8999
$ 79.06
26.54 7,125,974,380
Westlake Chemical Corporation
WLK: NYSE
$ 70.51 -0.19 ▼ 578,320 $ 71.0099
$ 70.14
$ 98.44
$ 53.43
14.16 9,368,099,620
Quaker Chemical Corporation
KWR: NYSE
$ 85.38 -0.02 ▼ 37,187 $ 85.92
$ 84.225
$ 93.56
$ 67.29
20.98 1,138,286,160
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 86.9499 unch n/a
n/a
$ 92.82
$ 72.52
NE 60,864,930
Eastman Chemical Company
EMN: NYSE
$ 76.77 0.26 ▲ 1,970,540 $ 78.47
$ 76.46
$ 90.55
$ 67.13
16.8 11,408,559,390
WD-40 Company
WDFC: NASDAQ-GS
$ 84.37 -1.66 ▼ 57,880 $ 86.02
$ 84.13
$ 89.4859
$ 65.19
28.6 1,235,767,390
Rogers Corporation
ROG: NYSE
$ 72.25 -0.02 ▼ 111,177 $ 72.57
$ 71.14
$ 84.92
$ 51.40
26.18 1,345,656,250
E.I. du Pont de Nemours and Company
DD: NYSE
$ 71.01 -0.43 ▼ 5,545,320 $ 71.48
$ 70.88
$ 80.65
$ 63.70
20.35 64,280,879,370
FMC Corporation
FMC: NYSE
$ 57.17 -0.75 ▼ 1,055,533 $ 57.90
$ 56.94
$ 78.50
$ 51.04
39.43 7,634,138,780
Minerals Technologies Inc.
MTX: NYSE
$ 67.31 -0.28 ▼ 146,123 $ 68.39
$ 67.24
$ 77.95
$ 56.37
20.97 2,337,743,610
Albemarle Corporation
ALB: NYSE
$ 60.15 -0.44 ▼ 1,374,098 $ 60.66
$ 59.90
$ 76.28
$ 46.78
43.91 6,747,987,900
Methanex Corporation
MEOH: NASDAQ-GS
$ 55.49 -0.21 ▼ 525,424 $ 55.96
$ 55.31
$ 70.89
$ 42.32
18.37 5,054,306,650
Sensient Technologies Corporation
SXT: NYSE
$ 67.70 -0.53 ▼ 461,802 $ 68.16
$ 67.36
$ 70.08
$ 49.72
30.77 3,163,891,800
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.46 -0.92 ▼ 99,115 $ 57.48
$ 56.38
$ 69.92
$ 48.8925
29.87 1,747,154,700
Celanese Corporation
CE: NYSE
$ 68.85 0.21 ▲ 1,241,808 $ 69.025
$ 68.40
$ 68.72
$ 49.417
16.12 10,550,642,850
SINOPEC Shangai Petrochemical Company, Ltd.
SHI: NYSE
$ 49.09 -1.12 ▼ 29,281 $ 49.64
$ 49.01
$ 67.80
$ 24.41
NE 95,332,780
Cabot Corporation
CBT: NYSE
$ 41.47 -0.36 ▼ 433,259 $ 41.99
$ 41.34
$ 60.87
$ 39.41
17.57 2,631,976,490
Cytec Industries Inc.
CYT: NYSE
$ 60.49 0.08 ▲ 512,613 $ 60.64
$ 60.14
$ 60.72
$ 42.17
31.84 4,318,804,530