E.I. du Pont de Nemours and Company Competitors

DD 
$84.83
*  
0.52
0.61%
Get DD Alerts
*Delayed - data as of Jul. 20, 2017  -  Find a broker to begin trading DD now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 461.95 -1.65 ▼ 22,986 $ 465
$ 458.62
$ 483.86
$ 386.90
22.31 5,475,493
Quaker Chemical Corporation
KWR: NYSE
$ 149.45 -0.82 ▼ 42,094 $ 150.72
$ 147.21
$ 153.90
$ 95
35.84 1,986,340
Air Products and Chemicals, Inc.
APD: NYSE
$ 146.01 -0.20 ▼ 1,299,852 $ 146.34
$ 145.13
$ 157.84
$ 129
10.1 31,789,881
Praxair, Inc.
PX: NYSE
$ 135.21 -0.41 ▼ 925,735 $ 135.90
$ 134.64
$ 138.69
$ 114.43
25.37 38,582,714
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 133.37 -1.86 ▼ 396,325 $ 135.13
$ 132.66
$ 143.64
$ 113.16
26.51 10,532,362
Albemarle Corporation
ALB: NYSE
$ 117.91 -1.25 ▼ 928,730 $ 119.16
$ 117.64
$ 119.59
$ 75.11
28.76 13,058,768
Rogers Corporation
ROG: NYSE
$ 118.27 0.39 ▲ 86,814 $ 118.33
$ 116.08
$ 118.24
$ 51.98
35.95 2,143,880
WD-40 Company
WDFC: NASDAQ-GS
$ 108.10 0.65 ▲ 61,051 $ 109.10
$ 107.45
$ 121.10
$ 100.60
29.22 1,515,238
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.60 0.50 ▲ 652 $ 104.0921
$ 103.60
$ 111
$ 95.0869
NE 173,323
Celanese Corporation
CE: NYSE
$ 98.30 -1.49 ▼ 838,980 $ 99.80
$ 98.03
$ 99.97
$ 60.59
17.16 13,708,230
REX American Resources Corporation
REX: NYSE
$ 96.19 -1.13 ▼ 42,040 $ 97.52
$ 95.17
$ 107.87
$ 62.50
18.61 630,910
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 89.7519 0.10 ▲ 641 $ 90.18
$ 89.63
$ 94.86
$ 85
NE 62,826
LyondellBasell Industries NV
LYB: NYSE
$ 87.02 -0.14 ▼ 3,158,991 $ 87.95
$ 86.87
$ 97.64
$ 71.55
9.99 35,052,091
Eastman Chemical Company
EMN: NYSE
$ 85.68 -0.47 ▼ 536,840 $ 86.09
$ 85
$ 86.31
$ 62.70
14.21 12,490,088
E.I. du Pont de Nemours and Company
DD: NYSE
$ 84.83 -0.52 ▼ 1,693,413 $ 85.48
$ 84.6153
$ 85.35
$ 66.02
31.07 73,550,325
Sensient Technologies Corporation
SXT: NYSE
$ 81.38 -0.52 ▼ 147,457 $ 82.659
$ 80.80
$ 84.55
$ 68.51
33.63 3,601,797
Balchem Corporation
BCPC: NASDAQ-GS
$ 78.16 0.04 ▲ 101,024 $ 78.66
$ 77.77
$ 89.50
$ 61.03
42.02 2,490,725
FMC Corporation
FMC: NYSE
$ 75.79 -0.39 ▼ 435,798 $ 76.32
$ 75.405
$ 77.38
$ 44.40
270.68 10,156,012
Minerals Technologies Inc.
MTX: NYSE
$ 74.20 -1.40 ▼ 93,552 $ 76.05
$ 74.15
$ 83.85
$ 63.55
19.58 2,603,381
W.R. Grace & Co.
GRA: NYSE
$ 71.05 -0.66 ▼ 428,424 $ 71.68
$ 70.40
$ 80.56
$ 63.37
37.39 4,856,978
Trinseo S.A.
TSE: NYSE
$ 70.15 -0.85 ▼ 299,901 $ 71.15
$ 69.75
$ 72.60
$ 44.70
9.06 3,086,039
Westlake Chemical Corporation
WLK: NYSE
$ 70.03 -0.47 ▼ 1,050,863 $ 70.74
$ 69.62
$ 70.82
$ 43.51
22.02 9,037,161
Dow Chemical Company (The)
DOW: NYSE
$ 66.39 -0.38 ▼ 4,347,807 $ 66.889
$ 66.255
$ 66.79
$ 51.57
16.89 81,108,862
Innospec Inc.
IOSP: NASDAQ-GS
$ 64.95 -0.40 ▼ 36,045 $ 65.45
$ 64.70
$ 74.75
$ 49.32
19.98 1,567,308
Ingevity Corporation
NGVT: NYSE
$ 57.88 -0.43 ▼ 120,477 $ 58.5558
$ 57.65
$ 65.02
$ 37.32
54.6 2,439,121