E.I. du Pont de Nemours and Company Competitors

DD 
$55.59
*  
0.13
0.23%
Get DD Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 402.01 -15.88 ▼ 111,378 $ 414.42
$ 400.51
$ 483.25
$ 342
21.66 5,002,210
Air Products and Chemicals, Inc.
APD: NYSE
$ 142.34 8.20 ▲ 3,567,357 $ 144
$ 140.50
$ 158.20
$ 118.20
29.84 30,569,650
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 115.51 0.94 ▲ 467,547 $ 116.06
$ 114.06
$ 123.08
$ 91.64
21.67 9,343,142
Praxair, Inc.
PX: NYSE
$ 114.27 -1.66 ▼ 2,515,162 $ 116.58
$ 113.59
$ 134.06
$ 111.54
22.23 32,945,184
W.R. Grace & Co.
GRA: NYSE
$ 101.32 -0.17 ▼ 555,854 $ 103.51
$ 101.14
$ 104.8999
$ 79.06
37.53 7,372,651
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 94.10 -0.15 ▼ 1,007 $ 94.10
$ 94
$ 111
$ 89
NE 157,429
LyondellBasell Industries NV
LYB: NYSE
$ 94.15 0.39 ▲ 2,348,952 $ 94.20
$ 92.66
$ 115.40
$ 70.06
10.21 43,862,131
WD-40 Company
WDFC: NASDAQ-GS
$ 89.03 0.51 ▲ 65,473 $ 89.20
$ 87.0571
$ 90.79
$ 65.19
29.58 1,289,867
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 85 0.50 ▲ 100 $ 85
$ 85
$ 92.82
$ 73.65
NE 59,500
Quaker Chemical Corporation
KWR: NYSE
$ 80.17 0.24 ▲ 123,127 $ 80.89
$ 79.18
$ 93.56
$ 67.29
19.7 1,068,826
Eastman Chemical Company
EMN: NYSE
$ 78.59 0.51 ▲ 1,296,134 $ 78.75
$ 77.43
$ 88.93
$ 67.13
17.01 11,708,102
Cytec Industries Inc.
CYT: NYSE
$ 74.24 0.05 ▲ 2,121,262 $ 74.37
$ 74.03
$ 74.20
$ 42.17
44.99 5,304,968
Sensient Technologies Corporation
SXT: NYSE
$ 67.63 -0.04 ▼ 146,171 $ 67.78
$ 66.56
$ 70.53
$ 49.72
30.19 3,160,620
Celanese Corporation
CE: NYSE
$ 65.81 0.23 ▲ 1,507,791 $ 66
$ 64.95
$ 74.19
$ 49.417
16.7 10,091,503
Minerals Technologies Inc.
MTX: NYSE
$ 64.60 -0.07 ▼ 143,914 $ 64.84
$ 63.90
$ 77.95
$ 56.37
20.12 2,243,623
Westlake Chemical Corporation
WLK: NYSE
$ 63.30 0.12 ▲ 303,406 $ 63.49
$ 62.18
$ 98.44
$ 53.43
12.71 8,410,165
Polypore International Inc
PPO: NYSE
$ 60.17 0.08 ▲ 169,713 $ 60.2501
$ 60.07
$ 60.285
$ 36.38
68.38 2,708,131
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.59 0.13 ▲ 3,589,838 $ 55.75
$ 55.16
$ 80.65
$ 52.79
16.5 50,299,944
Balchem Corporation
BCPC: NASDAQ-GS
$ 55.15 -0.93 ▼ 119,941 $ 56.12
$ 54.84
$ 69.92
$ 49.1325
29.18 1,714,614
REX American Resources Corporation
REX: NYSE
$ 52.48 -1.17 ▼ 139,417 $ 54.02
$ 52.36
$ 110.65
$ 51.6279
6.11 413,070
Rogers Corporation
ROG: NYSE
$ 56.20 3.68 ▲ 308,245 $ 57.50
$ 52.01
$ 84.92
$ 51.40
19.45 1,046,725
Albemarle Corporation
ALB: NYSE
$ 53.40 1.49 ▲ 1,829,706 $ 53.54
$ 51.50
$ 68.09
$ 46.78
38.98 5,990,732
Hexcel Corporation
HXL: NYSE
$ 51.47 -0.30 ▼ 522,945 $ 51.93
$ 50.99
$ 52.89
$ 36.85
21.09 4,962,223
Sealed Air Corporation
SEE: NYSE
$ 52.98 2.38 ▲ 3,669,621 $ 54.96
$ 50.65
$ 53.49
$ 29.85
39.83 11,134,595
FMC Corporation
FMC: NYSE
$ 48.37 0.30 ▲ 651,587 $ 48.735
$ 47.68
$ 68.37
$ 47.07
33.36 6,459,040