E.I. du Pont de Nemours and Company Competitors

DD 
$55.76
*  
0.17
0.31%
Get DD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NewMarket Corporation
NEU: NYSE
$ 397.71 -4.30 ▼ 114,012 $ 405.49
$ 389.16
$ 483.25
$ 342
21.43 4,948,706
Air Products and Chemicals, Inc.
APD: NYSE
$ 142.51 0.17 ▲ 2,348,905 $ 144.11
$ 141.43
$ 158.20
$ 118.20
29.81 30,606,160
Internationa Flavors & Fragrances, Inc.
IFF: NYSE
$ 115.59 0.08 ▲ 474,645 $ 116.87
$ 115.37
$ 123.08
$ 91.64
21.69 9,349,613
Praxair, Inc.
PX: NYSE
$ 114.14 -0.13 ▼ 2,223,039 $ 114.79
$ 113.62
$ 134.06
$ 111.54
22.21 32,697,914
W.R. Grace & Co.
GRA: NYSE
$ 100.93 -0.39 ▼ 829,256 $ 101.80
$ 100.795
$ 104.8999
$ 79.06
37.38 7,344,272
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 95.25 1.15 ▲ 678 $ 95.25
$ 94.50
$ 111
$ 89
NE 159,353
LyondellBasell Industries NV
LYB: NYSE
$ 93.83 -0.32 ▼ 3,302,953 $ 95.75
$ 93.50
$ 115.40
$ 70.06
10.18 43,713,051
Quaker Chemical Corporation
KWR: NYSE
$ 92.70 12.53 ▲ 359,676 $ 95.74
$ 84.8201
$ 93.56
$ 67.29
22.95 1,235,876
WD-40 Company
WDFC: NASDAQ-GS
$ 89.63 0.60 ▲ 45,723 $ 90.99
$ 89.26
$ 90.79
$ 65.19
29.78 1,298,559
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 85 unch n/a
n/a
$ 92.82
$ 73.65
NE 59,500
Eastman Chemical Company
EMN: NYSE
$ 78.40 -0.19 ▼ 1,416,013 $ 79.20
$ 78.06
$ 88.93
$ 67.13
16.97 11,679,797
Cytec Industries Inc.
CYT: NYSE
$ 74.23 -0.01 ▼ 1,390,902 $ 74.32
$ 74.08
$ 74.37
$ 42.17
44.99 5,304,253
Sensient Technologies Corporation
SXT: NYSE
$ 68.39 0.76 ▲ 168,392 $ 69.025
$ 67.491
$ 70.53
$ 49.72
30.53 3,196,138
Celanese Corporation
CE: NYSE
$ 65.92 0.11 ▲ 1,301,566 $ 66.45
$ 65.72
$ 74.19
$ 49.417
16.73 10,108,371
Minerals Technologies Inc.
MTX: NYSE
$ 64.75 0.15 ▲ 179,699 $ 65.60
$ 64.57
$ 77.95
$ 56.37
20.17 2,248,832
Westlake Chemical Corporation
WLK: NYSE
$ 62.47 -0.83 ▼ 379,604 $ 63.87
$ 62.20
$ 98.44
$ 53.43
12.54 8,299,889
Polypore International Inc
PPO: NYSE
$ 60.12 -0.05 ▼ 247,680 $ 60.18
$ 60.08
$ 60.285
$ 36.38
68.32 2,705,881
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.67 1.52 ▲ 119,809 $ 57.70
$ 55.33
$ 69.92
$ 49.1325
29.98 1,761,870
Rogers Corporation
ROG: NYSE
$ 55.97 -0.23 ▼ 282,759 $ 57.03
$ 55.68
$ 84.92
$ 51.40
19.37 1,042,441
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.76 0.17 ▲ 4,804,083 $ 56.11
$ 55.48
$ 80.65
$ 52.79
16.55 50,453,767
Albemarle Corporation
ALB: NYSE
$ 54.20 0.80 ▲ 2,140,130 $ 54.81
$ 53.34
$ 66.71
$ 46.78
39.56 6,080,481
Sealed Air Corporation
SEE: NYSE
$ 53.17 0.19 ▲ 2,545,642 $ 53.79
$ 52.56
$ 54.96
$ 29.85
45.06 11,174,526
Hexcel Corporation
HXL: NYSE
$ 51.89 0.42 ▲ 799,910 $ 52.74
$ 51.56
$ 52.89
$ 36.85
21.27 5,002,715
REX American Resources Corporation
REX: NYSE
$ 51.64 -0.84 ▼ 140,318 $ 52.77
$ 51.59
$ 110.65
$ 51.6279
6.01 406,458
FMC Corporation
FMC: NYSE
$ 48.54 0.17 ▲ 724,056 $ 48.72
$ 48.09
$ 67.46
$ 47.07
33.48 6,481,740