Home > Quotes > DD > Competitors

E.I. du Pont de Nemours and Company Competitors

DD 
$53.47
*  
0.55
  negative  
1.02%
Get DD Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
NewMarket Corporation
NEU: NYSE		 $ 272.33 -2.87   35,594 $ 277.39
$ 272.311		 $ 291.10
$ 199.60		 15.16 3,629,341,910
Praxair, Inc.
PX: NYSE		 $ 119.52 0.51   1,742,486 $ 120.16
$ 118.97		 $ 120.16
$ 100		 21.61 35,348,040,000
E.I. du Pont de Nemours and Company
DD^B: NYSE		 $ 99.52 0.22   3,172 $ 101.29
$ 99.45		 $ 111.10
$ 93.07		 NE 166,496,960
Westlake Chemical Corporation
WLK: NYSE		 $ 97 -0.93   438,708 $ 97.80
$ 96.73		 $ 99.5099
$ 49.0701		 15.45 6,477,369,000
Air Products and Chemicals, Inc.
APD: NYSE		 $ 96.16 -0.42   1,319,830 $ 97.12
$ 96.12		 $ 97.12
$ 76.11		 17.17 20,033,108,960
E.I. du Pont de Nemours and Company
DD^A: NYSE		 $ 89 0.49   799 $ 89
$ 88.50		 $ 94.38
$ 81.75		 NE 62,300,000
W.R. Grace & Co.
GRA: NYSE		 $ 82.95 -0.08   566,922 $ 83.67
$ 82.75		 $ 85.17
$ 47.74		 75.41 6,298,891,200
Internationa Flavors & Fragrances, Inc.
IFF: NYSE		 $ 78.94 -1.01   369,800 $ 80.07
$ 78.94		 $ 82.80
$ 53.03		 24.59 6,433,057,420
Cytec Industries Inc.
CYT: NYSE		 $ 76.83 -0.44   531,647 $ 77.50
$ 76.40		 $ 78.65
$ 54.65		 21.28 3,222,634,350
Eastman Chemical Company
EMN: NYSE		 $ 72.33 -0.92   902,919 $ 73.48
$ 72.31		 $ 75.18
$ 45.43		 20.78 11,195,526,720
LyondellBasell Industries NV
LYB: NYSE		 $ 68.61 -0.20   2,690,382 $ 69.42
$ 68.49		 $ 69.45
$ 37.92		 12.64 39,485,535,270
Rockwood Holdings, Inc.
ROC: NYSE		 $ 66.21 -1.30   606,527 $ 67.53
$ 66		 $ 68.96
$ 40.52		 16.23 5,143,126,590
FMC Corporation
FMC: NYSE		 $ 64.12 -0.58   614,805 $ 64.9599
$ 64.0205		 $ 64.9599
$ 49.17		 20.75 8,728,655,600
Quaker Chemical Corporation
KWR: NYSE		 $ 63.92 -0.75   75,538 $ 64.75
$ 63.74		 $ 67.27
$ 40.21		 17.56 839,908,800
Albemarle Corporation
ALB: NYSE		 $ 63.40 -0.59   368,373 $ 64.09
$ 63.36		 $ 69.03
$ 50.88		 22.01 5,569,373,000
WD-40 Company
WDFC: NASDAQ-GS		 $ 55.46 -2.18   46,151 $ 57.52
$ 55.41		 $ 57.87
$ 45.12		 22.36 865,120,540
E.I. du Pont de Nemours and Company
DD: NYSE		 $ 53.47 -0.55   6,371,586 $ 54.30
$ 53.46		 $ 57.25
$ 41.67		 10.78 49,217,317,020
Rogers Corporation
ROG: NYSE		 $ 48.04 -0.43   35,798 $ 48.80
$ 47.47		 $ 51.96
$ 34.61		 10.6 820,090,840
Celanese Corporation
CE: NYSE		 $ 47.95 0.32   1,029,227 $ 48.55
$ 47.5125		 $ 51.58
$ 32.77		 13.62 7,655,265,450
Balchem Corporation
BCPC: NASDAQ-GS		 $ 46.12 -0.68   105,755 $ 46.96
$ 45.75		 $ 48.76
$ 30.77		 33.42 1,363,583,920
Axiall Corporation
AXLL: NYSE		 $ 44.30 -0.49   854,434 $ 45.09
$ 44.13		 $ 64.96
$ 23.80		 18.69 3,092,228,600
Methanex Corporation
MEOH: NASDAQ-GS		 $ 43.69 -0.16   392,623 $ 44.41
$ 43.61		 $ 46
$ 25.56		 NE 4,160,511,320
Minerals Technologies Inc.
MTX: NYSE		 $ 42.45 -0.67   114,004 $ 43.21
$ 42.39		 $ 43.60
$ 30.44		 20.12 1,479,891,900
Innospec Inc.
IOSP: NASDAQ-GS		 $ 41.96 -0.20   69,215 $ 42.63
$ 41.85		 $ 45.18
$ 26.72		 16.26 979,010,720
Polypore International Inc
PPO: NYSE		 $ 40.83 -0.69   549,204 $ 41.59
$ 40.61		 $ 48.42
$ 30.39		 31.65 1,904,637,840